COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 18-Apr-2012

Day Change Summary
	Previous	Current
	17-Apr-2012	18-Apr-2012	Change	Change %	Previous Week
Open	1,659.8	1,657.5	-2.3	-0.1%	1,645.0
High	1,663.7	1,659.4	-4.3	-0.3%	1,687.4
Low	1,641.6	1,645.8	4.2	0.3%	1,639.8
Close	1,657.5	1,645.8	-11.7	-0.7%	1,666.7
Range	22.1	13.6	-8.5	-38.5%	47.6
ATR	25.6	24.8	-0.9	-3.4%	0.0
Volume	2,492	3,081	589	23.6%	16,644

Daily Pivots for day following 18-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,691.1	1,682.1	1,653.3
R3	1,677.5	1,668.5	1,649.5
R2	1,663.9	1,663.9	1,648.3
R1	1,654.9	1,654.9	1,647.0	1,652.6
PP	1,650.3	1,650.3	1,650.3	1,649.2
S1	1,641.3	1,641.3	1,644.6	1,639.0
S2	1,636.7	1,636.7	1,643.3
S3	1,623.1	1,627.7	1,642.1
S4	1,609.5	1,614.1	1,638.3

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,807.4	1,784.7	1,692.9
R3	1,759.8	1,737.1	1,679.8
R2	1,712.2	1,712.2	1,675.4
R1	1,689.5	1,689.5	1,671.1	1,700.9
PP	1,664.6	1,664.6	1,664.6	1,670.3
S1	1,641.9	1,641.9	1,662.3	1,653.3
S2	1,617.0	1,617.0	1,658.0
S3	1,569.4	1,594.3	1,653.6
S4	1,521.8	1,546.7	1,640.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,687.4	1,641.6	45.8	2.8%	20.9	1.3%	9%	False	False	3,000
10	1,687.4	1,620.0	67.4	4.1%	20.4	1.2%	38%	False	False	3,110
20	1,704.5	1,620.0	84.5	5.1%	21.4	1.3%	31%	False	False	2,720
40	1,800.9	1,620.0	180.9	11.0%	25.4	1.5%	14%	False	False	2,408
60	1,800.9	1,620.0	180.9	11.0%	25.1	1.5%	14%	False	False	2,177

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,717.2
2.618	1,695.0
1.618	1,681.4
1.000	1,673.0
0.618	1,667.8
HIGH	1,659.4
0.618	1,654.2
0.500	1,652.6
0.382	1,651.0
LOW	1,645.8
0.618	1,637.4
1.000	1,632.2
1.618	1,623.8
2.618	1,610.2
4.250	1,588.0

Fisher Pivots for day following 18-Apr-2012
Pivot	1 day	3 day
R1	1,652.6	1,653.2
PP	1,650.3	1,650.7
S1	1,648.1	1,648.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols