COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 06-Aug-2012

Day Change Summary
	Previous	Current
	03-Aug-2012	06-Aug-2012	Change	Change %	Previous Week
Open	1,592.3	1,607.7	15.4	1.0%	1,627.5
High	1,609.9	1,618.4	8.5	0.5%	1,631.6
Low	1,588.5	1,605.3	16.8	1.1%	1,586.3
Close	1,609.3	1,616.2	6.9	0.4%	1,609.3
Range	21.4	13.1	-8.3	-38.8%	45.3
ATR	23.4	22.7	-0.7	-3.2%	0.0
Volume	115,918	72,690	-43,228	-37.3%	643,552

Daily Pivots for day following 06-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,652.6	1,647.5	1,623.4
R3	1,639.5	1,634.4	1,619.8
R2	1,626.4	1,626.4	1,618.6
R1	1,621.3	1,621.3	1,617.4	1,623.9
PP	1,613.3	1,613.3	1,613.3	1,614.6
S1	1,608.2	1,608.2	1,615.0	1,610.8
S2	1,600.2	1,600.2	1,613.8
S3	1,587.1	1,595.1	1,612.6
S4	1,574.0	1,582.0	1,609.0

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,745.0	1,722.4	1,634.2
R3	1,699.7	1,677.1	1,621.8
R2	1,654.4	1,654.4	1,617.6
R1	1,631.8	1,631.8	1,613.5	1,620.5
PP	1,609.1	1,609.1	1,609.1	1,603.4
S1	1,586.5	1,586.5	1,605.1	1,575.2
S2	1,563.8	1,563.8	1,601.0
S3	1,518.5	1,541.2	1,596.8
S4	1,473.2	1,495.9	1,584.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,631.6	1,586.3	45.3	2.8%	22.2	1.4%	66%	False	False	119,595
10	1,633.3	1,572.7	60.6	3.7%	21.1	1.3%	72%	False	False	89,319
20	1,633.3	1,559.5	73.8	4.6%	21.5	1.3%	77%	False	False	52,476
40	1,639.6	1,552.0	87.6	5.4%	23.0	1.4%	73%	False	False	28,823
60	1,646.4	1,535.4	111.0	6.9%	25.4	1.6%	73%	False	False	21,389
80	1,685.6	1,535.4	150.2	9.3%	23.7	1.5%	54%	False	False	16,786
100	1,704.5	1,535.4	169.1	10.5%	23.4	1.4%	48%	False	False	13,948
120	1,800.9	1,535.4	265.5	16.4%	24.4	1.5%	30%	False	False	11,980

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.5
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,674.1
2.618	1,652.7
1.618	1,639.6
1.000	1,631.5
0.618	1,626.5
HIGH	1,618.4
0.618	1,613.4
0.500	1,611.9
0.382	1,610.3
LOW	1,605.3
0.618	1,597.2
1.000	1,592.2
1.618	1,584.1
2.618	1,571.0
4.250	1,549.6

Fisher Pivots for day following 06-Aug-2012
Pivot	1 day	3 day
R1	1,614.8	1,611.7
PP	1,613.3	1,607.1
S1	1,611.9	1,602.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols