COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 08-Aug-2012

Day Change Summary
	Previous	Current
	07-Aug-2012	08-Aug-2012	Change	Change %	Previous Week
Open	1,614.5	1,614.7	0.2	0.0%	1,627.5
High	1,621.3	1,619.5	-1.8	-0.1%	1,631.6
Low	1,611.0	1,605.9	-5.1	-0.3%	1,586.3
Close	1,612.8	1,616.0	3.2	0.2%	1,609.3
Range	10.3	13.6	3.3	32.0%	45.3
ATR	21.8	21.2	-0.6	-2.7%	0.0
Volume	74,868	81,034	6,166	8.2%	643,552

Daily Pivots for day following 08-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,654.6	1,648.9	1,623.5
R3	1,641.0	1,635.3	1,619.7
R2	1,627.4	1,627.4	1,618.5
R1	1,621.7	1,621.7	1,617.2	1,624.6
PP	1,613.8	1,613.8	1,613.8	1,615.2
S1	1,608.1	1,608.1	1,614.8	1,611.0
S2	1,600.2	1,600.2	1,613.5
S3	1,586.6	1,594.5	1,612.3
S4	1,573.0	1,580.9	1,608.5

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,745.0	1,722.4	1,634.2
R3	1,699.7	1,677.1	1,621.8
R2	1,654.4	1,654.4	1,617.6
R1	1,631.8	1,631.8	1,613.5	1,620.5
PP	1,609.1	1,609.1	1,609.1	1,603.4
S1	1,586.5	1,586.5	1,605.1	1,575.2
S2	1,563.8	1,563.8	1,601.0
S3	1,518.5	1,541.2	1,596.8
S4	1,473.2	1,495.9	1,584.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,621.3	1,586.3	35.0	2.2%	18.2	1.1%	85%	False	False	98,805
10	1,633.3	1,586.3	47.0	2.9%	18.7	1.2%	63%	False	False	99,505
20	1,633.3	1,559.5	73.8	4.6%	20.1	1.2%	77%	False	False	58,676
40	1,639.6	1,552.0	87.6	5.4%	22.2	1.4%	73%	False	False	32,620
60	1,646.4	1,535.4	111.0	6.9%	25.0	1.5%	73%	False	False	23,837
80	1,678.6	1,535.4	143.2	8.9%	23.5	1.5%	56%	False	False	18,673
100	1,704.5	1,535.4	169.1	10.5%	23.1	1.4%	48%	False	False	15,451
120	1,800.9	1,535.4	265.5	16.4%	24.3	1.5%	30%	False	False	13,235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,677.3
2.618	1,655.1
1.618	1,641.5
1.000	1,633.1
0.618	1,627.9
HIGH	1,619.5
0.618	1,614.3
0.500	1,612.7
0.382	1,611.1
LOW	1,605.9
0.618	1,597.5
1.000	1,592.3
1.618	1,583.9
2.618	1,570.3
4.250	1,548.1

Fisher Pivots for day following 08-Aug-2012
Pivot	1 day	3 day
R1	1,614.9	1,615.1
PP	1,613.8	1,614.2
S1	1,612.7	1,613.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols