COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 14-Aug-2012

Day Change Summary
	Previous	Current
	13-Aug-2012	14-Aug-2012	Change	Change %	Previous Week
Open	1,622.9	1,612.6	-10.3	-0.6%	1,607.7
High	1,628.2	1,618.9	-9.3	-0.6%	1,629.7
Low	1,609.7	1,593.6	-16.1	-1.0%	1,605.3
Close	1,612.6	1,602.4	-10.2	-0.6%	1,622.8
Range	18.5	25.3	6.8	36.8%	24.4
ATR	20.4	20.7	0.4	1.7%	0.0
Volume	90,911	110,303	19,392	21.3%	398,477

Daily Pivots for day following 14-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,680.9	1,666.9	1,616.3
R3	1,655.6	1,641.6	1,609.4
R2	1,630.3	1,630.3	1,607.0
R1	1,616.3	1,616.3	1,604.7	1,610.7
PP	1,605.0	1,605.0	1,605.0	1,602.1
S1	1,591.0	1,591.0	1,600.1	1,585.4
S2	1,579.7	1,579.7	1,597.8
S3	1,554.4	1,565.7	1,595.4
S4	1,529.1	1,540.4	1,588.5

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,692.5	1,682.0	1,636.2
R3	1,668.1	1,657.6	1,629.5
R2	1,643.7	1,643.7	1,627.3
R1	1,633.2	1,633.2	1,625.0	1,638.5
PP	1,619.3	1,619.3	1,619.3	1,621.9
S1	1,608.8	1,608.8	1,620.6	1,614.1
S2	1,594.9	1,594.9	1,618.3
S3	1,570.5	1,584.4	1,616.1
S4	1,546.1	1,560.0	1,609.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,629.7	1,593.6	36.1	2.3%	17.9	1.1%	24%	False	True	90,426
10	1,629.7	1,586.3	43.4	2.7%	19.3	1.2%	37%	False	False	100,884
20	1,633.3	1,566.8	66.5	4.2%	19.0	1.2%	54%	False	False	73,612
40	1,637.6	1,552.0	85.6	5.3%	22.3	1.4%	59%	False	False	41,519
60	1,646.4	1,537.3	109.1	6.8%	24.5	1.5%	60%	False	False	29,617
80	1,678.6	1,535.4	143.2	8.9%	23.6	1.5%	47%	False	False	23,174
100	1,704.5	1,535.4	169.1	10.6%	23.1	1.4%	40%	False	False	19,098
120	1,800.9	1,535.4	265.5	16.6%	24.1	1.5%	25%	False	False	16,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.9
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,726.4
2.618	1,685.1
1.618	1,659.8
1.000	1,644.2
0.618	1,634.5
HIGH	1,618.9
0.618	1,609.2
0.500	1,606.3
0.382	1,603.3
LOW	1,593.6
0.618	1,578.0
1.000	1,568.3
1.618	1,552.7
2.618	1,527.4
4.250	1,486.1

Fisher Pivots for day following 14-Aug-2012
Pivot	1 day	3 day
R1	1,606.3	1,611.7
PP	1,605.0	1,608.6
S1	1,603.7	1,605.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols