COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 17-Aug-2012

Day Change Summary
	Previous	Current
	16-Aug-2012	17-Aug-2012	Change	Change %	Previous Week
Open	1,605.8	1,616.7	10.9	0.7%	1,622.9
High	1,622.0	1,623.0	1.0	0.1%	1,628.2
Low	1,603.0	1,613.3	10.3	0.6%	1,592.1
Close	1,619.2	1,619.4	0.2	0.0%	1,619.4
Range	19.0	9.7	-9.3	-48.9%	36.1
ATR	20.4	19.6	-0.8	-3.7%	0.0
Volume	102,052	72,115	-29,937	-29.3%	466,692

Daily Pivots for day following 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,647.7	1,643.2	1,624.7
R3	1,638.0	1,633.5	1,622.1
R2	1,628.3	1,628.3	1,621.2
R1	1,623.8	1,623.8	1,620.3	1,626.1
PP	1,618.6	1,618.6	1,618.6	1,619.7
S1	1,614.1	1,614.1	1,618.5	1,616.4
S2	1,608.9	1,608.9	1,617.6
S3	1,599.2	1,604.4	1,616.7
S4	1,589.5	1,594.7	1,614.1

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,721.5	1,706.6	1,639.3
R3	1,685.4	1,670.5	1,629.3
R2	1,649.3	1,649.3	1,626.0
R1	1,634.4	1,634.4	1,622.7	1,623.8
PP	1,613.2	1,613.2	1,613.2	1,608.0
S1	1,598.3	1,598.3	1,616.1	1,587.7
S2	1,577.1	1,577.1	1,612.8
S3	1,541.0	1,562.2	1,609.5
S4	1,504.9	1,526.1	1,599.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,628.2	1,592.1	36.1	2.2%	17.8	1.1%	76%	False	False	93,338
10	1,629.7	1,592.1	37.6	2.3%	15.8	1.0%	73%	False	False	86,516
20	1,633.3	1,566.8	66.5	4.1%	18.8	1.2%	79%	False	False	84,988
40	1,633.3	1,552.0	81.3	5.0%	21.2	1.3%	83%	False	False	47,920
60	1,646.4	1,537.3	109.1	6.7%	23.9	1.5%	75%	False	False	33,809
80	1,678.6	1,535.4	143.2	8.8%	23.6	1.5%	59%	False	False	26,442
100	1,691.6	1,535.4	156.2	9.6%	22.9	1.4%	54%	False	False	21,689
120	1,800.9	1,535.4	265.5	16.4%	24.1	1.5%	32%	False	False	18,449

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,664.2
2.618	1,648.4
1.618	1,638.7
1.000	1,632.7
0.618	1,629.0
HIGH	1,623.0
0.618	1,619.3
0.500	1,618.2
0.382	1,617.0
LOW	1,613.3
0.618	1,607.3
1.000	1,603.6
1.618	1,597.6
2.618	1,587.9
4.250	1,572.1

Fisher Pivots for day following 17-Aug-2012
Pivot	1 day	3 day
R1	1,619.0	1,615.5
PP	1,618.6	1,611.5
S1	1,618.2	1,607.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols