COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 20-Aug-2012

Day Change Summary
	Previous	Current
	17-Aug-2012	20-Aug-2012	Change	Change %	Previous Week
Open	1,616.7	1,618.5	1.8	0.1%	1,622.9
High	1,623.0	1,624.7	1.7	0.1%	1,628.2
Low	1,613.3	1,611.8	-1.5	-0.1%	1,592.1
Close	1,619.4	1,623.0	3.6	0.2%	1,619.4
Range	9.7	12.9	3.2	33.0%	36.1
ATR	19.6	19.1	-0.5	-2.4%	0.0
Volume	72,115	66,634	-5,481	-7.6%	466,692

Daily Pivots for day following 20-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,658.5	1,653.7	1,630.1
R3	1,645.6	1,640.8	1,626.5
R2	1,632.7	1,632.7	1,625.4
R1	1,627.9	1,627.9	1,624.2	1,630.3
PP	1,619.8	1,619.8	1,619.8	1,621.1
S1	1,615.0	1,615.0	1,621.8	1,617.4
S2	1,606.9	1,606.9	1,620.6
S3	1,594.0	1,602.1	1,619.5
S4	1,581.1	1,589.2	1,615.9

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,721.5	1,706.6	1,639.3
R3	1,685.4	1,670.5	1,629.3
R2	1,649.3	1,649.3	1,626.0
R1	1,634.4	1,634.4	1,622.7	1,623.8
PP	1,613.2	1,613.2	1,613.2	1,608.0
S1	1,598.3	1,598.3	1,616.1	1,587.7
S2	1,577.1	1,577.1	1,612.8
S3	1,541.0	1,562.2	1,609.5
S4	1,504.9	1,526.1	1,599.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,624.7	1,592.1	32.6	2.0%	16.7	1.0%	95%	True	False	88,483
10	1,629.7	1,592.1	37.6	2.3%	15.8	1.0%	82%	False	False	85,911
20	1,633.3	1,572.7	60.6	3.7%	18.4	1.1%	83%	False	False	87,615
40	1,633.3	1,552.0	81.3	5.0%	21.2	1.3%	87%	False	False	49,488
60	1,646.4	1,537.3	109.1	6.7%	23.7	1.5%	79%	False	False	34,621
80	1,678.6	1,535.4	143.2	8.8%	23.5	1.4%	61%	False	False	27,263
100	1,691.6	1,535.4	156.2	9.6%	22.7	1.4%	56%	False	False	22,331
120	1,735.5	1,535.4	200.1	12.3%	23.2	1.4%	44%	False	False	18,990

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,679.5
2.618	1,658.5
1.618	1,645.6
1.000	1,637.6
0.618	1,632.7
HIGH	1,624.7
0.618	1,619.8
0.500	1,618.3
0.382	1,616.7
LOW	1,611.8
0.618	1,603.8
1.000	1,598.9
1.618	1,590.9
2.618	1,578.0
4.250	1,557.0

Fisher Pivots for day following 20-Aug-2012
Pivot	1 day	3 day
R1	1,621.4	1,620.0
PP	1,619.8	1,616.9
S1	1,618.3	1,613.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols