COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 22-Aug-2012

Day Change Summary
	Previous	Current
	21-Aug-2012	22-Aug-2012	Change	Change %	Previous Week
Open	1,623.1	1,640.2	17.1	1.1%	1,622.9
High	1,643.6	1,658.2	14.6	0.9%	1,628.2
Low	1,620.8	1,636.3	15.5	1.0%	1,592.1
Close	1,642.9	1,640.5	-2.4	-0.1%	1,619.4
Range	22.8	21.9	-0.9	-3.9%	36.1
ATR	19.4	19.6	0.2	0.9%	0.0
Volume	119,444	125,739	6,295	5.3%	466,692

Daily Pivots for day following 22-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,710.7	1,697.5	1,652.5
R3	1,688.8	1,675.6	1,646.5
R2	1,666.9	1,666.9	1,644.5
R1	1,653.7	1,653.7	1,642.5	1,660.3
PP	1,645.0	1,645.0	1,645.0	1,648.3
S1	1,631.8	1,631.8	1,638.5	1,638.4
S2	1,623.1	1,623.1	1,636.5
S3	1,601.2	1,609.9	1,634.5
S4	1,579.3	1,588.0	1,628.5

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,721.5	1,706.6	1,639.3
R3	1,685.4	1,670.5	1,629.3
R2	1,649.3	1,649.3	1,626.0
R1	1,634.4	1,634.4	1,622.7	1,623.8
PP	1,613.2	1,613.2	1,613.2	1,608.0
S1	1,598.3	1,598.3	1,616.1	1,587.7
S2	1,577.1	1,577.1	1,612.8
S3	1,541.0	1,562.2	1,609.5
S4	1,504.9	1,526.1	1,599.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,658.2	1,603.0	55.2	3.4%	17.3	1.1%	68%	True	False	97,196
10	1,658.2	1,592.1	66.1	4.0%	17.9	1.1%	73%	True	False	94,839
20	1,658.2	1,586.3	71.9	4.4%	18.3	1.1%	75%	True	False	97,172
40	1,658.2	1,552.0	106.2	6.5%	21.3	1.3%	83%	True	False	55,411
60	1,658.2	1,537.3	120.9	7.4%	23.5	1.4%	85%	True	False	38,453
80	1,678.6	1,535.4	143.2	8.7%	23.6	1.4%	73%	False	False	30,286
100	1,691.6	1,535.4	156.2	9.5%	22.9	1.4%	67%	False	False	24,714
120	1,726.7	1,535.4	191.3	11.7%	23.1	1.4%	55%	False	False	20,992

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,751.3
2.618	1,715.5
1.618	1,693.6
1.000	1,680.1
0.618	1,671.7
HIGH	1,658.2
0.618	1,649.8
0.500	1,647.3
0.382	1,644.7
LOW	1,636.3
0.618	1,622.8
1.000	1,614.4
1.618	1,600.9
2.618	1,579.0
4.250	1,543.2

Fisher Pivots for day following 22-Aug-2012
Pivot	1 day	3 day
R1	1,647.3	1,638.7
PP	1,645.0	1,636.8
S1	1,642.8	1,635.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols