COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 23-Aug-2012

Day Change Summary
	Previous	Current
	22-Aug-2012	23-Aug-2012	Change	Change %	Previous Week
Open	1,640.2	1,654.5	14.3	0.9%	1,622.9
High	1,658.2	1,677.5	19.3	1.2%	1,628.2
Low	1,636.3	1,654.5	18.2	1.1%	1,592.1
Close	1,640.5	1,672.8	32.3	2.0%	1,619.4
Range	21.9	23.0	1.1	5.0%	36.1
ATR	19.6	20.8	1.2	6.4%	0.0
Volume	125,739	144,423	18,684	14.9%	466,692

Daily Pivots for day following 23-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,737.3	1,728.0	1,685.5
R3	1,714.3	1,705.0	1,679.1
R2	1,691.3	1,691.3	1,677.0
R1	1,682.0	1,682.0	1,674.9	1,686.7
PP	1,668.3	1,668.3	1,668.3	1,670.6
S1	1,659.0	1,659.0	1,670.7	1,663.7
S2	1,645.3	1,645.3	1,668.6
S3	1,622.3	1,636.0	1,666.5
S4	1,599.3	1,613.0	1,660.2

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,721.5	1,706.6	1,639.3
R3	1,685.4	1,670.5	1,629.3
R2	1,649.3	1,649.3	1,626.0
R1	1,634.4	1,634.4	1,622.7	1,623.8
PP	1,613.2	1,613.2	1,613.2	1,608.0
S1	1,598.3	1,598.3	1,616.1	1,587.7
S2	1,577.1	1,577.1	1,612.8
S3	1,541.0	1,562.2	1,609.5
S4	1,504.9	1,526.1	1,599.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,677.5	1,611.8	65.7	3.9%	18.1	1.1%	93%	True	False	105,671
10	1,677.5	1,592.1	85.4	5.1%	19.3	1.2%	94%	True	False	102,749
20	1,677.5	1,586.3	91.2	5.5%	18.4	1.1%	95%	True	False	101,455
40	1,677.5	1,552.0	125.5	7.5%	21.5	1.3%	96%	True	False	58,923
60	1,677.5	1,551.0	126.5	7.6%	23.2	1.4%	96%	True	False	40,524
80	1,677.5	1,535.4	142.1	8.5%	23.8	1.4%	97%	True	False	32,041
100	1,688.2	1,535.4	152.8	9.1%	22.9	1.4%	90%	False	False	26,140
120	1,725.2	1,535.4	189.8	11.3%	23.2	1.4%	72%	False	False	22,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,775.3
2.618	1,737.7
1.618	1,714.7
1.000	1,700.5
0.618	1,691.7
HIGH	1,677.5
0.618	1,668.7
0.500	1,666.0
0.382	1,663.3
LOW	1,654.5
0.618	1,640.3
1.000	1,631.5
1.618	1,617.3
2.618	1,594.3
4.250	1,556.8

Fisher Pivots for day following 23-Aug-2012
Pivot	1 day	3 day
R1	1,670.5	1,664.9
PP	1,668.3	1,657.0
S1	1,666.0	1,649.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols