COMEX Gold Future December 2012


Trading Metrics calculated at close of trading on 27-Aug-2012
Day Change Summary
Previous Current
24-Aug-2012 27-Aug-2012 Change Change % Previous Week
Open 1,672.6 1,673.2 0.6 0.0% 1,618.5
High 1,676.3 1,679.3 3.0 0.2% 1,677.5
Low 1,665.1 1,665.5 0.4 0.0% 1,611.8
Close 1,672.9 1,675.6 2.7 0.2% 1,672.9
Range 11.2 13.8 2.6 23.2% 65.7
ATR 20.1 19.7 -0.5 -2.2% 0.0
Volume 94,598 74,105 -20,493 -21.7% 550,838
Daily Pivots for day following 27-Aug-2012
Classic Woodie Camarilla DeMark
R4 1,714.9 1,709.0 1,683.2
R3 1,701.1 1,695.2 1,679.4
R2 1,687.3 1,687.3 1,678.1
R1 1,681.4 1,681.4 1,676.9 1,684.4
PP 1,673.5 1,673.5 1,673.5 1,674.9
S1 1,667.6 1,667.6 1,674.3 1,670.6
S2 1,659.7 1,659.7 1,673.1
S3 1,645.9 1,653.8 1,671.8
S4 1,632.1 1,640.0 1,668.0
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 1,851.2 1,827.7 1,709.0
R3 1,785.5 1,762.0 1,691.0
R2 1,719.8 1,719.8 1,684.9
R1 1,696.3 1,696.3 1,678.9 1,708.1
PP 1,654.1 1,654.1 1,654.1 1,659.9
S1 1,630.6 1,630.6 1,666.9 1,642.4
S2 1,588.4 1,588.4 1,660.9
S3 1,522.7 1,564.9 1,654.8
S4 1,457.0 1,499.2 1,636.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,679.3 1,620.8 58.5 3.5% 18.5 1.1% 94% True False 111,661
10 1,679.3 1,592.1 87.2 5.2% 17.6 1.1% 96% True False 100,072
20 1,679.3 1,586.3 93.0 5.6% 18.1 1.1% 96% True False 100,769
40 1,679.3 1,559.5 119.8 7.1% 20.0 1.2% 97% True False 62,862
60 1,679.3 1,552.0 127.3 7.6% 21.9 1.3% 97% True False 43,114
80 1,679.3 1,535.4 143.9 8.6% 23.6 1.4% 97% True False 34,011
100 1,687.4 1,535.4 152.0 9.1% 22.4 1.3% 92% False False 27,778
120 1,725.2 1,535.4 189.8 11.3% 22.9 1.4% 74% False False 23,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,738.0
2.618 1,715.4
1.618 1,701.6
1.000 1,693.1
0.618 1,687.8
HIGH 1,679.3
0.618 1,674.0
0.500 1,672.4
0.382 1,670.8
LOW 1,665.5
0.618 1,657.0
1.000 1,651.7
1.618 1,643.2
2.618 1,629.4
4.250 1,606.9
Fisher Pivots for day following 27-Aug-2012
Pivot 1 day 3 day
R1 1,674.5 1,672.7
PP 1,673.5 1,669.8
S1 1,672.4 1,666.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols