COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 31-Aug-2012

Day Change Summary
	Previous	Current
	30-Aug-2012	31-Aug-2012	Change	Change %	Previous Week
Open	1,658.7	1,657.8	-0.9	-0.1%	1,673.2
High	1,666.7	1,695.5	28.8	1.7%	1,695.5
Low	1,652.3	1,647.1	-5.2	-0.3%	1,647.1
Close	1,656.1	1,687.6	31.5	1.9%	1,687.6
Range	14.4	48.4	34.0	236.1%	48.4
ATR	19.0	21.1	2.1	11.1%	0.0
Volume	72,071	195,805	123,734	171.7%	536,936

Daily Pivots for day following 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,821.9	1,803.2	1,714.2
R3	1,773.5	1,754.8	1,700.9
R2	1,725.1	1,725.1	1,696.5
R1	1,706.4	1,706.4	1,692.0	1,715.8
PP	1,676.7	1,676.7	1,676.7	1,681.4
S1	1,658.0	1,658.0	1,683.2	1,667.4
S2	1,628.3	1,628.3	1,678.7
S3	1,579.9	1,609.6	1,674.3
S4	1,531.5	1,561.2	1,661.0

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,821.9	1,803.2	1,714.2
R3	1,773.5	1,754.8	1,700.9
R2	1,725.1	1,725.1	1,696.5
R1	1,706.4	1,706.4	1,692.0	1,715.8
PP	1,676.7	1,676.7	1,676.7	1,681.4
S1	1,658.0	1,658.0	1,683.2	1,667.4
S2	1,628.3	1,628.3	1,678.7
S3	1,579.9	1,609.6	1,674.3
S4	1,531.5	1,561.2	1,661.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,695.5	1,647.1	48.4	2.9%	22.1	1.3%	84%	True	True	107,387
10	1,695.5	1,611.8	83.7	5.0%	20.2	1.2%	91%	True	False	108,777
20	1,695.5	1,592.1	103.4	6.1%	18.0	1.1%	92%	True	False	97,647
40	1,695.5	1,559.5	136.0	8.1%	19.8	1.2%	94%	True	False	73,440
60	1,695.5	1,552.0	143.5	8.5%	21.8	1.3%	94%	True	False	50,626
80	1,695.5	1,535.4	160.1	9.5%	23.6	1.4%	95%	True	False	39,609
100	1,695.5	1,535.4	160.1	9.5%	22.7	1.3%	95%	True	False	32,276
120	1,704.5	1,535.4	169.1	10.0%	22.8	1.3%	90%	False	False	27,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	1,901.2
2.618	1,822.2
1.618	1,773.8
1.000	1,743.9
0.618	1,725.4
HIGH	1,695.5
0.618	1,677.0
0.500	1,671.3
0.382	1,665.6
LOW	1,647.1
0.618	1,617.2
1.000	1,598.7
1.618	1,568.8
2.618	1,520.4
4.250	1,441.4

Fisher Pivots for day following 31-Aug-2012
Pivot	1 day	3 day
R1	1,682.2	1,682.2
PP	1,676.7	1,676.7
S1	1,671.3	1,671.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols