COMEX Gold Future December 2012


Trading Metrics calculated at close of trading on 04-Sep-2012
Day Change Summary
Previous Current
31-Aug-2012 04-Sep-2012 Change Change % Previous Week
Open 1,657.8 1,693.4 35.6 2.1% 1,673.2
High 1,695.5 1,701.6 6.1 0.4% 1,695.5
Low 1,647.1 1,687.6 40.5 2.5% 1,647.1
Close 1,687.6 1,696.0 8.4 0.5% 1,687.6
Range 48.4 14.0 -34.4 -71.1% 48.4
ATR 21.1 20.6 -0.5 -2.4% 0.0
Volume 195,805 179,166 -16,639 -8.5% 536,936
Daily Pivots for day following 04-Sep-2012
Classic Woodie Camarilla DeMark
R4 1,737.1 1,730.5 1,703.7
R3 1,723.1 1,716.5 1,699.9
R2 1,709.1 1,709.1 1,698.6
R1 1,702.5 1,702.5 1,697.3 1,705.8
PP 1,695.1 1,695.1 1,695.1 1,696.7
S1 1,688.5 1,688.5 1,694.7 1,691.8
S2 1,681.1 1,681.1 1,693.4
S3 1,667.1 1,674.5 1,692.2
S4 1,653.1 1,660.5 1,688.3
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 1,821.9 1,803.2 1,714.2
R3 1,773.5 1,754.8 1,700.9
R2 1,725.1 1,725.1 1,696.5
R1 1,706.4 1,706.4 1,692.0 1,715.8
PP 1,676.7 1,676.7 1,676.7 1,681.4
S1 1,658.0 1,658.0 1,683.2 1,667.4
S2 1,628.3 1,628.3 1,678.7
S3 1,579.9 1,609.6 1,674.3
S4 1,531.5 1,561.2 1,661.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,701.6 1,647.1 54.5 3.2% 22.1 1.3% 90% True False 128,399
10 1,701.6 1,620.8 80.8 4.8% 20.3 1.2% 93% True False 120,030
20 1,701.6 1,592.1 109.5 6.5% 18.1 1.1% 95% True False 102,970
40 1,701.6 1,559.5 142.1 8.4% 19.8 1.2% 96% True False 77,723
60 1,701.6 1,552.0 149.6 8.8% 21.4 1.3% 96% True False 53,539
80 1,701.6 1,535.4 166.2 9.8% 23.6 1.4% 97% True False 41,784
100 1,701.6 1,535.4 166.2 9.8% 22.6 1.3% 97% True False 34,023
120 1,704.5 1,535.4 169.1 10.0% 22.5 1.3% 95% False False 28,785
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,761.1
2.618 1,738.3
1.618 1,724.3
1.000 1,715.6
0.618 1,710.3
HIGH 1,701.6
0.618 1,696.3
0.500 1,694.6
0.382 1,692.9
LOW 1,687.6
0.618 1,678.9
1.000 1,673.6
1.618 1,664.9
2.618 1,650.9
4.250 1,628.1
Fisher Pivots for day following 04-Sep-2012
Pivot 1 day 3 day
R1 1,695.5 1,688.8
PP 1,695.1 1,681.6
S1 1,694.6 1,674.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.