COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 13-Sep-2012

Day Change Summary
	Previous	Current
	12-Sep-2012	13-Sep-2012	Change	Change %	Previous Week
Open	1,734.5	1,733.1	-1.4	-0.1%	1,693.4
High	1,749.5	1,775.0	25.5	1.5%	1,745.4
Low	1,727.3	1,720.0	-7.3	-0.4%	1,687.6
Close	1,733.7	1,772.1	38.4	2.2%	1,740.5
Range	22.2	55.0	32.8	147.7%	57.8
ATR	21.3	23.7	2.4	11.3%	0.0
Volume	182,989	260,342	77,353	42.3%	674,063

Daily Pivots for day following 13-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,920.7	1,901.4	1,802.4
R3	1,865.7	1,846.4	1,787.2
R2	1,810.7	1,810.7	1,782.2
R1	1,791.4	1,791.4	1,777.1	1,801.1
PP	1,755.7	1,755.7	1,755.7	1,760.5
S1	1,736.4	1,736.4	1,767.1	1,746.1
S2	1,700.7	1,700.7	1,762.0
S3	1,645.7	1,681.4	1,757.0
S4	1,590.7	1,626.4	1,741.9

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,897.9	1,877.0	1,772.3
R3	1,840.1	1,819.2	1,756.4
R2	1,782.3	1,782.3	1,751.1
R1	1,761.4	1,761.4	1,745.8	1,771.9
PP	1,724.5	1,724.5	1,724.5	1,729.7
S1	1,703.6	1,703.6	1,735.2	1,714.1
S2	1,666.7	1,666.7	1,729.9
S3	1,608.9	1,645.8	1,724.6
S4	1,551.1	1,588.0	1,708.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,775.0	1,691.3	83.7	4.7%	31.8	1.8%	97%	True	False	176,070
10	1,775.0	1,647.1	127.9	7.2%	26.8	1.5%	98%	True	False	160,576
20	1,775.0	1,603.0	172.0	9.7%	21.8	1.2%	98%	True	False	129,991
40	1,775.0	1,566.8	208.2	11.7%	20.4	1.2%	99%	True	False	103,897
60	1,775.0	1,552.0	223.0	12.6%	22.2	1.3%	99%	True	False	72,478
80	1,775.0	1,537.3	237.7	13.4%	23.8	1.3%	99%	True	False	55,786
100	1,775.0	1,535.4	239.6	13.5%	23.3	1.3%	99%	True	False	45,430
120	1,775.0	1,535.4	239.6	13.5%	22.9	1.3%	99%	True	False	38,324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.3
Widest range in 72 trading days

Fibonacci Retracements and Extensions
4.250	2,008.8
2.618	1,919.0
1.618	1,864.0
1.000	1,830.0
0.618	1,809.0
HIGH	1,775.0
0.618	1,754.0
0.500	1,747.5
0.382	1,741.0
LOW	1,720.0
0.618	1,686.0
1.000	1,665.0
1.618	1,631.0
2.618	1,576.0
4.250	1,486.3

Fisher Pivots for day following 13-Sep-2012
Pivot	1 day	3 day
R1	1,763.9	1,763.9
PP	1,755.7	1,755.7
S1	1,747.5	1,747.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols