COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 05-Oct-2012

Day Change Summary
	Previous	Current
	04-Oct-2012	05-Oct-2012	Change	Change %	Previous Week
Open	1,780.0	1,792.6	12.6	0.7%	1,773.7
High	1,797.7	1,798.1	0.4	0.0%	1,798.1
Low	1,779.9	1,774.5	-5.4	-0.3%	1,765.7
Close	1,796.5	1,780.8	-15.7	-0.9%	1,780.8
Range	17.8	23.6	5.8	32.6%	32.4
ATR	21.1	21.3	0.2	0.9%	0.0
Volume	161,985	158,446	-3,539	-2.2%	749,926

Daily Pivots for day following 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,855.3	1,841.6	1,793.8
R3	1,831.7	1,818.0	1,787.3
R2	1,808.1	1,808.1	1,785.1
R1	1,794.4	1,794.4	1,783.0	1,789.5
PP	1,784.5	1,784.5	1,784.5	1,782.0
S1	1,770.8	1,770.8	1,778.6	1,765.9
S2	1,760.9	1,760.9	1,776.5
S3	1,737.3	1,747.2	1,774.3
S4	1,713.7	1,723.6	1,767.8

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,878.7	1,862.2	1,798.6
R3	1,846.3	1,829.8	1,789.7
R2	1,813.9	1,813.9	1,786.7
R1	1,797.4	1,797.4	1,783.8	1,805.7
PP	1,781.5	1,781.5	1,781.5	1,785.7
S1	1,765.0	1,765.0	1,777.8	1,773.3
S2	1,749.1	1,749.1	1,774.9
S3	1,716.7	1,732.6	1,771.9
S4	1,684.3	1,700.2	1,763.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,798.1	1,765.7	32.4	1.8%	19.1	1.1%	47%	True	False	149,985
10	1,798.1	1,738.3	59.8	3.4%	20.6	1.2%	71%	True	False	160,158
20	1,798.1	1,720.0	78.1	4.4%	21.2	1.2%	78%	True	False	161,797
40	1,798.1	1,592.1	206.0	11.6%	21.0	1.2%	92%	True	False	139,225
60	1,798.1	1,566.8	231.3	13.0%	20.5	1.1%	93%	True	False	113,061
80	1,798.1	1,552.0	246.1	13.8%	21.5	1.2%	93%	True	False	86,704
100	1,798.1	1,535.4	262.7	14.8%	23.3	1.3%	93%	True	False	70,570
120	1,798.1	1,535.4	262.7	14.8%	22.6	1.3%	93%	True	False	59,380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,898.4
2.618	1,859.9
1.618	1,836.3
1.000	1,821.7
0.618	1,812.7
HIGH	1,798.1
0.618	1,789.1
0.500	1,786.3
0.382	1,783.5
LOW	1,774.5
0.618	1,759.9
1.000	1,750.9
1.618	1,736.3
2.618	1,712.7
4.250	1,674.2

Fisher Pivots for day following 05-Oct-2012
Pivot	1 day	3 day
R1	1,786.3	1,785.6
PP	1,784.5	1,784.0
S1	1,782.6	1,782.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols