COMEX Gold Future December 2012


Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary
Previous Current
08-Oct-2012 09-Oct-2012 Change Change % Previous Week
Open 1,782.0 1,777.2 -4.8 -0.3% 1,773.7
High 1,782.5 1,781.6 -0.9 -0.1% 1,798.1
Low 1,768.2 1,762.0 -6.2 -0.4% 1,765.7
Close 1,775.7 1,765.0 -10.7 -0.6% 1,780.8
Range 14.3 19.6 5.3 37.1% 32.4
ATR 20.8 20.7 -0.1 -0.4% 0.0
Volume 95,898 140,493 44,595 46.5% 749,926
Daily Pivots for day following 09-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,828.3 1,816.3 1,775.8
R3 1,808.7 1,796.7 1,770.4
R2 1,789.1 1,789.1 1,768.6
R1 1,777.1 1,777.1 1,766.8 1,773.3
PP 1,769.5 1,769.5 1,769.5 1,767.7
S1 1,757.5 1,757.5 1,763.2 1,753.7
S2 1,749.9 1,749.9 1,761.4
S3 1,730.3 1,737.9 1,759.6
S4 1,710.7 1,718.3 1,754.2
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,878.7 1,862.2 1,798.6
R3 1,846.3 1,829.8 1,789.7
R2 1,813.9 1,813.9 1,786.7
R1 1,797.4 1,797.4 1,783.8 1,805.7
PP 1,781.5 1,781.5 1,781.5 1,785.7
S1 1,765.0 1,765.0 1,777.8 1,773.3
S2 1,749.1 1,749.1 1,774.9
S3 1,716.7 1,732.6 1,771.9
S4 1,684.3 1,700.2 1,763.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,798.1 1,762.0 36.1 2.0% 17.3 1.0% 8% False True 135,182
10 1,798.1 1,738.3 59.8 3.4% 20.6 1.2% 45% False False 152,110
20 1,798.1 1,720.0 78.1 4.4% 21.5 1.2% 58% False False 162,591
40 1,798.1 1,592.1 206.0 11.7% 20.8 1.2% 84% False False 140,248
60 1,798.1 1,566.8 231.3 13.1% 20.2 1.1% 86% False False 116,387
80 1,798.1 1,552.0 246.1 13.9% 21.5 1.2% 87% False False 89,529
100 1,798.1 1,537.3 260.8 14.8% 23.0 1.3% 87% False False 72,803
120 1,798.1 1,535.4 262.7 14.9% 22.5 1.3% 87% False False 61,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,864.9
2.618 1,832.9
1.618 1,813.3
1.000 1,801.2
0.618 1,793.7
HIGH 1,781.6
0.618 1,774.1
0.500 1,771.8
0.382 1,769.5
LOW 1,762.0
0.618 1,749.9
1.000 1,742.4
1.618 1,730.3
2.618 1,710.7
4.250 1,678.7
Fisher Pivots for day following 09-Oct-2012
Pivot 1 day 3 day
R1 1,771.8 1,780.1
PP 1,769.5 1,775.0
S1 1,767.3 1,770.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.