COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 09-Oct-2012

Day Change Summary
	Previous	Current
	08-Oct-2012	09-Oct-2012	Change	Change %	Previous Week
Open	1,782.0	1,777.2	-4.8	-0.3%	1,773.7
High	1,782.5	1,781.6	-0.9	-0.1%	1,798.1
Low	1,768.2	1,762.0	-6.2	-0.4%	1,765.7
Close	1,775.7	1,765.0	-10.7	-0.6%	1,780.8
Range	14.3	19.6	5.3	37.1%	32.4
ATR	20.8	20.7	-0.1	-0.4%	0.0
Volume	95,898	140,493	44,595	46.5%	749,926

Daily Pivots for day following 09-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,828.3	1,816.3	1,775.8
R3	1,808.7	1,796.7	1,770.4
R2	1,789.1	1,789.1	1,768.6
R1	1,777.1	1,777.1	1,766.8	1,773.3
PP	1,769.5	1,769.5	1,769.5	1,767.7
S1	1,757.5	1,757.5	1,763.2	1,753.7
S2	1,749.9	1,749.9	1,761.4
S3	1,730.3	1,737.9	1,759.6
S4	1,710.7	1,718.3	1,754.2

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,878.7	1,862.2	1,798.6
R3	1,846.3	1,829.8	1,789.7
R2	1,813.9	1,813.9	1,786.7
R1	1,797.4	1,797.4	1,783.8	1,805.7
PP	1,781.5	1,781.5	1,781.5	1,785.7
S1	1,765.0	1,765.0	1,777.8	1,773.3
S2	1,749.1	1,749.1	1,774.9
S3	1,716.7	1,732.6	1,771.9
S4	1,684.3	1,700.2	1,763.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,798.1	1,762.0	36.1	2.0%	17.3	1.0%	8%	False	True	135,182
10	1,798.1	1,738.3	59.8	3.4%	20.6	1.2%	45%	False	False	152,110
20	1,798.1	1,720.0	78.1	4.4%	21.5	1.2%	58%	False	False	162,591
40	1,798.1	1,592.1	206.0	11.7%	20.8	1.2%	84%	False	False	140,248
60	1,798.1	1,566.8	231.3	13.1%	20.2	1.1%	86%	False	False	116,387
80	1,798.1	1,552.0	246.1	13.9%	21.5	1.2%	87%	False	False	89,529
100	1,798.1	1,537.3	260.8	14.8%	23.0	1.3%	87%	False	False	72,803
120	1,798.1	1,535.4	262.7	14.9%	22.5	1.3%	87%	False	False	61,314

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,864.9
2.618	1,832.9
1.618	1,813.3
1.000	1,801.2
0.618	1,793.7
HIGH	1,781.6
0.618	1,774.1
0.500	1,771.8
0.382	1,769.5
LOW	1,762.0
0.618	1,749.9
1.000	1,742.4
1.618	1,730.3
2.618	1,710.7
4.250	1,678.7

Fisher Pivots for day following 09-Oct-2012
Pivot	1 day	3 day
R1	1,771.8	1,780.1
PP	1,769.5	1,775.0
S1	1,767.3	1,770.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols