COMEX Gold Future December 2012


Trading Metrics calculated at close of trading on 12-Oct-2012
Day Change Summary
Previous Current
11-Oct-2012 12-Oct-2012 Change Change % Previous Week
Open 1,764.9 1,769.7 4.8 0.3% 1,782.0
High 1,776.6 1,775.0 -1.6 -0.1% 1,782.5
Low 1,760.2 1,753.5 -6.7 -0.4% 1,753.5
Close 1,770.6 1,759.7 -10.9 -0.6% 1,759.7
Range 16.4 21.5 5.1 31.1% 29.0
ATR 19.8 19.9 0.1 0.6% 0.0
Volume 117,573 130,391 12,818 10.9% 613,896
Daily Pivots for day following 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,827.2 1,815.0 1,771.5
R3 1,805.7 1,793.5 1,765.6
R2 1,784.2 1,784.2 1,763.6
R1 1,772.0 1,772.0 1,761.7 1,767.4
PP 1,762.7 1,762.7 1,762.7 1,760.4
S1 1,750.5 1,750.5 1,757.7 1,745.9
S2 1,741.2 1,741.2 1,755.8
S3 1,719.7 1,729.0 1,753.8
S4 1,698.2 1,707.5 1,747.9
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,852.2 1,835.0 1,775.7
R3 1,823.2 1,806.0 1,767.7
R2 1,794.2 1,794.2 1,765.0
R1 1,777.0 1,777.0 1,762.4 1,771.1
PP 1,765.2 1,765.2 1,765.2 1,762.3
S1 1,748.0 1,748.0 1,757.0 1,742.1
S2 1,736.2 1,736.2 1,754.4
S3 1,707.2 1,719.0 1,751.7
S4 1,678.2 1,690.0 1,743.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,782.5 1,753.5 29.0 1.6% 16.7 0.9% 21% False True 122,779
10 1,798.1 1,753.5 44.6 2.5% 17.9 1.0% 14% False True 136,382
20 1,798.1 1,738.3 59.8 3.4% 19.5 1.1% 36% False False 149,524
40 1,798.1 1,611.8 186.3 10.6% 20.5 1.2% 79% False False 142,094
60 1,798.1 1,566.8 231.3 13.1% 20.0 1.1% 83% False False 122,107
80 1,798.1 1,552.0 246.1 14.0% 21.3 1.2% 84% False False 94,137
100 1,798.1 1,537.3 260.8 14.8% 22.8 1.3% 85% False False 76,456
120 1,798.1 1,535.4 262.7 14.9% 22.6 1.3% 85% False False 64,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,866.4
2.618 1,831.3
1.618 1,809.8
1.000 1,796.5
0.618 1,788.3
HIGH 1,775.0
0.618 1,766.8
0.500 1,764.3
0.382 1,761.7
LOW 1,753.5
0.618 1,740.2
1.000 1,732.0
1.618 1,718.7
2.618 1,697.2
4.250 1,662.1
Fisher Pivots for day following 12-Oct-2012
Pivot 1 day 3 day
R1 1,764.3 1,765.1
PP 1,762.7 1,763.3
S1 1,761.2 1,761.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.