COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 15-Oct-2012

Day Change Summary
	Previous	Current
	12-Oct-2012	15-Oct-2012	Change	Change %	Previous Week
Open	1,769.7	1,755.2	-14.5	-0.8%	1,782.0
High	1,775.0	1,755.5	-19.5	-1.1%	1,782.5
Low	1,753.5	1,729.7	-23.8	-1.4%	1,753.5
Close	1,759.7	1,737.6	-22.1	-1.3%	1,759.7
Range	21.5	25.8	4.3	20.0%	29.0
ATR	19.9	20.6	0.7	3.6%	0.0
Volume	130,391	172,769	42,378	32.5%	613,896

Daily Pivots for day following 15-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,818.3	1,803.8	1,751.8
R3	1,792.5	1,778.0	1,744.7
R2	1,766.7	1,766.7	1,742.3
R1	1,752.2	1,752.2	1,740.0	1,746.6
PP	1,740.9	1,740.9	1,740.9	1,738.1
S1	1,726.4	1,726.4	1,735.2	1,720.8
S2	1,715.1	1,715.1	1,732.9
S3	1,689.3	1,700.6	1,730.5
S4	1,663.5	1,674.8	1,723.4

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,852.2	1,835.0	1,775.7
R3	1,823.2	1,806.0	1,767.7
R2	1,794.2	1,794.2	1,765.0
R1	1,777.0	1,777.0	1,762.4	1,771.1
PP	1,765.2	1,765.2	1,765.2	1,762.3
S1	1,748.0	1,748.0	1,757.0	1,742.1
S2	1,736.2	1,736.2	1,754.4
S3	1,707.2	1,719.0	1,751.7
S4	1,678.2	1,690.0	1,743.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,781.6	1,729.7	51.9	3.0%	19.0	1.1%	15%	False	True	138,153
10	1,798.1	1,729.7	68.4	3.9%	17.6	1.0%	12%	False	True	134,598
20	1,798.1	1,729.7	68.4	3.9%	19.7	1.1%	12%	False	True	152,235
40	1,798.1	1,611.8	186.3	10.7%	20.9	1.2%	68%	False	False	144,611
60	1,798.1	1,566.8	231.3	13.3%	20.2	1.2%	74%	False	False	124,736
80	1,798.1	1,552.0	246.1	14.2%	21.1	1.2%	75%	False	False	96,265
100	1,798.1	1,537.3	260.8	15.0%	22.7	1.3%	77%	False	False	78,130
120	1,798.1	1,535.4	262.7	15.1%	22.7	1.3%	77%	False	False	65,832

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,865.2
2.618	1,823.0
1.618	1,797.2
1.000	1,781.3
0.618	1,771.4
HIGH	1,755.5
0.618	1,745.6
0.500	1,742.6
0.382	1,739.6
LOW	1,729.7
0.618	1,713.8
1.000	1,703.9
1.618	1,688.0
2.618	1,662.2
4.250	1,620.1

Fisher Pivots for day following 15-Oct-2012
Pivot	1 day	3 day
R1	1,742.6	1,753.2
PP	1,740.9	1,748.0
S1	1,739.3	1,742.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols