COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 19-Oct-2012

Day Change Summary
	Previous	Current
	18-Oct-2012	19-Oct-2012	Change	Change %	Previous Week
Open	1,750.9	1,742.4	-8.5	-0.5%	1,755.2
High	1,753.4	1,744.7	-8.7	-0.5%	1,755.5
Low	1,739.0	1,716.0	-23.0	-1.3%	1,716.0
Close	1,744.7	1,724.0	-20.7	-1.2%	1,724.0
Range	14.4	28.7	14.3	99.3%	39.5
ATR	19.1	19.8	0.7	3.6%	0.0
Volume	106,130	158,721	52,591	49.6%	656,088

Daily Pivots for day following 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,814.3	1,797.9	1,739.8
R3	1,785.6	1,769.2	1,731.9
R2	1,756.9	1,756.9	1,729.3
R1	1,740.5	1,740.5	1,726.6	1,734.4
PP	1,728.2	1,728.2	1,728.2	1,725.2
S1	1,711.8	1,711.8	1,721.4	1,705.7
S2	1,699.5	1,699.5	1,718.7
S3	1,670.8	1,683.1	1,716.1
S4	1,642.1	1,654.4	1,708.2

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,850.3	1,826.7	1,745.7
R3	1,810.8	1,787.2	1,734.9
R2	1,771.3	1,771.3	1,731.2
R1	1,747.7	1,747.7	1,727.6	1,739.8
PP	1,731.8	1,731.8	1,731.8	1,727.9
S1	1,708.2	1,708.2	1,720.4	1,700.3
S2	1,692.3	1,692.3	1,716.8
S3	1,652.8	1,668.7	1,713.1
S4	1,613.3	1,629.2	1,702.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,755.5	1,716.0	39.5	2.3%	18.7	1.1%	20%	False	True	131,217
10	1,782.5	1,716.0	66.5	3.9%	17.7	1.0%	12%	False	True	126,998
20	1,798.1	1,716.0	82.1	4.8%	19.1	1.1%	10%	False	True	143,578
40	1,798.1	1,647.1	151.0	8.8%	20.6	1.2%	51%	False	False	145,288
60	1,798.1	1,586.3	211.8	12.3%	19.8	1.2%	65%	False	False	130,677
80	1,798.1	1,552.0	246.1	14.3%	21.0	1.2%	70%	False	False	102,105
100	1,798.1	1,551.0	247.1	14.3%	22.2	1.3%	70%	False	False	82,430
120	1,798.1	1,535.4	262.7	15.2%	22.7	1.3%	72%	False	False	69,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,866.7
2.618	1,819.8
1.618	1,791.1
1.000	1,773.4
0.618	1,762.4
HIGH	1,744.7
0.618	1,733.7
0.500	1,730.4
0.382	1,727.0
LOW	1,716.0
0.618	1,698.3
1.000	1,687.3
1.618	1,669.6
2.618	1,640.9
4.250	1,594.0

Fisher Pivots for day following 19-Oct-2012
Pivot	1 day	3 day
R1	1,730.4	1,735.5
PP	1,728.2	1,731.7
S1	1,726.1	1,727.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols