COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 26-Oct-2012

Day Change Summary
	Previous	Current
	25-Oct-2012	26-Oct-2012	Change	Change %	Previous Week
Open	1,702.8	1,712.1	9.3	0.5%	1,722.7
High	1,718.9	1,719.9	1.0	0.1%	1,731.2
Low	1,702.3	1,701.4	-0.9	-0.1%	1,698.7
Close	1,713.0	1,711.9	-1.1	-0.1%	1,711.9
Range	16.6	18.5	1.9	11.4%	32.5
ATR	19.6	19.5	-0.1	-0.4%	0.0
Volume	141,164	126,511	-14,653	-10.4%	670,368

Daily Pivots for day following 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,766.6	1,757.7	1,722.1
R3	1,748.1	1,739.2	1,717.0
R2	1,729.6	1,729.6	1,715.3
R1	1,720.7	1,720.7	1,713.6	1,715.9
PP	1,711.1	1,711.1	1,711.1	1,708.7
S1	1,702.2	1,702.2	1,710.2	1,697.4
S2	1,692.6	1,692.6	1,708.5
S3	1,674.1	1,683.7	1,706.8
S4	1,655.6	1,665.2	1,701.7

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,811.4	1,794.2	1,729.8
R3	1,778.9	1,761.7	1,720.8
R2	1,746.4	1,746.4	1,717.9
R1	1,729.2	1,729.2	1,714.9	1,721.6
PP	1,713.9	1,713.9	1,713.9	1,710.1
S1	1,696.7	1,696.7	1,708.9	1,689.1
S2	1,681.4	1,681.4	1,705.9
S3	1,648.9	1,664.2	1,703.0
S4	1,616.4	1,631.7	1,694.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,731.2	1,698.7	32.5	1.9%	18.9	1.1%	41%	False	False	134,073
10	1,755.5	1,698.7	56.8	3.3%	18.8	1.1%	23%	False	False	132,645
20	1,798.1	1,698.7	99.4	5.8%	18.3	1.1%	13%	False	False	134,513
40	1,798.1	1,647.1	151.0	8.8%	21.1	1.2%	43%	False	False	151,154
60	1,798.1	1,588.5	209.6	12.2%	19.6	1.1%	59%	False	False	131,986
80	1,798.1	1,559.5	238.6	13.9%	20.3	1.2%	64%	False	False	109,982
100	1,798.1	1,552.0	246.1	14.4%	21.5	1.3%	65%	False	False	88,917
120	1,798.1	1,535.4	262.7	15.3%	22.6	1.3%	67%	False	False	75,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,798.5
2.618	1,768.3
1.618	1,749.8
1.000	1,738.4
0.618	1,731.3
HIGH	1,719.9
0.618	1,712.8
0.500	1,710.7
0.382	1,708.5
LOW	1,701.4
0.618	1,690.0
1.000	1,682.9
1.618	1,671.5
2.618	1,653.0
4.250	1,622.8

Fisher Pivots for day following 26-Oct-2012
Pivot	1 day	3 day
R1	1,711.5	1,711.0
PP	1,711.1	1,710.2
S1	1,710.7	1,709.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols