COMEX Gold Future December 2012


Trading Metrics calculated at close of trading on 30-Oct-2012
Day Change Summary
Previous Current
29-Oct-2012 30-Oct-2012 Change Change % Previous Week
Open 1,712.2 1,710.3 -1.9 -0.1% 1,722.7
High 1,717.8 1,715.7 -2.1 -0.1% 1,731.2
Low 1,706.2 1,705.2 -1.0 -0.1% 1,698.7
Close 1,708.7 1,712.1 3.4 0.2% 1,711.9
Range 11.6 10.5 -1.1 -9.5% 32.5
ATR 19.0 18.4 -0.6 -3.2% 0.0
Volume 57,608 57,253 -355 -0.6% 670,368
Daily Pivots for day following 30-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,742.5 1,737.8 1,717.9
R3 1,732.0 1,727.3 1,715.0
R2 1,721.5 1,721.5 1,714.0
R1 1,716.8 1,716.8 1,713.1 1,719.2
PP 1,711.0 1,711.0 1,711.0 1,712.2
S1 1,706.3 1,706.3 1,711.1 1,708.7
S2 1,700.5 1,700.5 1,710.2
S3 1,690.0 1,695.8 1,709.2
S4 1,679.5 1,685.3 1,706.3
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,811.4 1,794.2 1,729.8
R3 1,778.9 1,761.7 1,720.8
R2 1,746.4 1,746.4 1,717.9
R1 1,729.2 1,729.2 1,714.9 1,721.6
PP 1,713.9 1,713.9 1,713.9 1,710.1
S1 1,696.7 1,696.7 1,708.9 1,689.1
S2 1,681.4 1,681.4 1,705.9
S3 1,648.9 1,664.2 1,703.0
S4 1,616.4 1,631.7 1,694.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,719.9 1,698.7 21.2 1.2% 14.7 0.9% 63% False False 104,623
10 1,755.0 1,698.7 56.3 3.3% 17.1 1.0% 24% False False 116,292
20 1,798.1 1,698.7 99.4 5.8% 17.3 1.0% 13% False False 124,736
40 1,798.1 1,689.6 108.5 6.3% 20.1 1.2% 21% False False 144,651
60 1,798.1 1,592.1 206.0 12.0% 19.4 1.1% 58% False False 130,757
80 1,798.1 1,559.5 238.6 13.9% 19.9 1.2% 64% False False 111,187
100 1,798.1 1,552.0 246.1 14.4% 20.9 1.2% 65% False False 89,984
120 1,798.1 1,535.4 262.7 15.3% 22.4 1.3% 67% False False 76,073
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1,760.3
2.618 1,743.2
1.618 1,732.7
1.000 1,726.2
0.618 1,722.2
HIGH 1,715.7
0.618 1,711.7
0.500 1,710.5
0.382 1,709.2
LOW 1,705.2
0.618 1,698.7
1.000 1,694.7
1.618 1,688.2
2.618 1,677.7
4.250 1,660.6
Fisher Pivots for day following 30-Oct-2012
Pivot 1 day 3 day
R1 1,711.6 1,711.6
PP 1,711.0 1,711.1
S1 1,710.5 1,710.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.