COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 30-Oct-2012

Day Change Summary
	Previous	Current
	29-Oct-2012	30-Oct-2012	Change	Change %	Previous Week
Open	1,712.2	1,710.3	-1.9	-0.1%	1,722.7
High	1,717.8	1,715.7	-2.1	-0.1%	1,731.2
Low	1,706.2	1,705.2	-1.0	-0.1%	1,698.7
Close	1,708.7	1,712.1	3.4	0.2%	1,711.9
Range	11.6	10.5	-1.1	-9.5%	32.5
ATR	19.0	18.4	-0.6	-3.2%	0.0
Volume	57,608	57,253	-355	-0.6%	670,368

Daily Pivots for day following 30-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,742.5	1,737.8	1,717.9
R3	1,732.0	1,727.3	1,715.0
R2	1,721.5	1,721.5	1,714.0
R1	1,716.8	1,716.8	1,713.1	1,719.2
PP	1,711.0	1,711.0	1,711.0	1,712.2
S1	1,706.3	1,706.3	1,711.1	1,708.7
S2	1,700.5	1,700.5	1,710.2
S3	1,690.0	1,695.8	1,709.2
S4	1,679.5	1,685.3	1,706.3

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,811.4	1,794.2	1,729.8
R3	1,778.9	1,761.7	1,720.8
R2	1,746.4	1,746.4	1,717.9
R1	1,729.2	1,729.2	1,714.9	1,721.6
PP	1,713.9	1,713.9	1,713.9	1,710.1
S1	1,696.7	1,696.7	1,708.9	1,689.1
S2	1,681.4	1,681.4	1,705.9
S3	1,648.9	1,664.2	1,703.0
S4	1,616.4	1,631.7	1,694.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,719.9	1,698.7	21.2	1.2%	14.7	0.9%	63%	False	False	104,623
10	1,755.0	1,698.7	56.3	3.3%	17.1	1.0%	24%	False	False	116,292
20	1,798.1	1,698.7	99.4	5.8%	17.3	1.0%	13%	False	False	124,736
40	1,798.1	1,689.6	108.5	6.3%	20.1	1.2%	21%	False	False	144,651
60	1,798.1	1,592.1	206.0	12.0%	19.4	1.1%	58%	False	False	130,757
80	1,798.1	1,559.5	238.6	13.9%	19.9	1.2%	64%	False	False	111,187
100	1,798.1	1,552.0	246.1	14.4%	20.9	1.2%	65%	False	False	89,984
120	1,798.1	1,535.4	262.7	15.3%	22.4	1.3%	67%	False	False	76,073

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	1,760.3
2.618	1,743.2
1.618	1,732.7
1.000	1,726.2
0.618	1,722.2
HIGH	1,715.7
0.618	1,711.7
0.500	1,710.5
0.382	1,709.2
LOW	1,705.2
0.618	1,698.7
1.000	1,694.7
1.618	1,688.2
2.618	1,677.7
4.250	1,660.6

Fisher Pivots for day following 30-Oct-2012
Pivot	1 day	3 day
R1	1,711.6	1,711.6
PP	1,711.0	1,711.1
S1	1,710.5	1,710.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols