COMEX Gold Future December 2012


Trading Metrics calculated at close of trading on 07-Nov-2012
Day Change Summary
Previous Current
06-Nov-2012 07-Nov-2012 Change Change % Previous Week
Open 1,685.4 1,715.8 30.4 1.8% 1,712.2
High 1,720.9 1,733.0 12.1 0.7% 1,727.5
Low 1,683.5 1,703.0 19.5 1.2% 1,674.8
Close 1,715.0 1,714.0 -1.0 -0.1% 1,675.2
Range 37.4 30.0 -7.4 -19.8% 52.7
ATR 20.6 21.2 0.7 3.3% 0.0
Volume 187,222 265,682 78,460 41.9% 579,813
Daily Pivots for day following 07-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,806.7 1,790.3 1,730.5
R3 1,776.7 1,760.3 1,722.3
R2 1,746.7 1,746.7 1,719.5
R1 1,730.3 1,730.3 1,716.8 1,723.5
PP 1,716.7 1,716.7 1,716.7 1,713.3
S1 1,700.3 1,700.3 1,711.3 1,693.5
S2 1,686.7 1,686.7 1,708.5
S3 1,656.7 1,670.3 1,705.8
S4 1,626.7 1,640.3 1,697.5
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,850.6 1,815.6 1,704.2
R3 1,797.9 1,762.9 1,689.7
R2 1,745.2 1,745.2 1,684.9
R1 1,710.2 1,710.2 1,680.0 1,701.4
PP 1,692.5 1,692.5 1,692.5 1,688.1
S1 1,657.5 1,657.5 1,670.4 1,648.7
S2 1,639.8 1,639.8 1,665.5
S3 1,587.1 1,604.8 1,660.7
S4 1,534.4 1,552.1 1,646.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,733.0 1,672.5 60.5 3.5% 27.4 1.6% 69% True False 183,678
10 1,733.0 1,672.5 60.5 3.5% 21.1 1.2% 69% True False 142,093
20 1,776.6 1,672.5 104.1 6.1% 20.1 1.2% 40% False False 136,384
40 1,798.1 1,672.5 125.6 7.3% 20.5 1.2% 33% False False 148,151
60 1,798.1 1,592.1 206.0 12.0% 20.3 1.2% 59% False False 139,281
80 1,798.1 1,566.8 231.3 13.5% 20.0 1.2% 64% False False 122,863
100 1,798.1 1,552.0 246.1 14.4% 21.1 1.2% 66% False False 100,176
120 1,798.1 1,537.3 260.8 15.2% 22.4 1.3% 68% False False 84,449
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,860.5
2.618 1,811.5
1.618 1,781.5
1.000 1,763.0
0.618 1,751.5
HIGH 1,733.0
0.618 1,721.5
0.500 1,718.0
0.382 1,714.5
LOW 1,703.0
0.618 1,684.5
1.000 1,673.0
1.618 1,654.5
2.618 1,624.5
4.250 1,575.5
Fisher Pivots for day following 07-Nov-2012
Pivot 1 day 3 day
R1 1,718.0 1,710.3
PP 1,716.7 1,706.5
S1 1,715.3 1,702.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.