COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 13-Nov-2012

Day Change Summary
	Previous	Current
	12-Nov-2012	13-Nov-2012	Change	Change %	Previous Week
Open	1,731.8	1,729.0	-2.8	-0.2%	1,676.7
High	1,738.0	1,733.3	-4.7	-0.3%	1,739.4
Low	1,725.2	1,717.6	-7.6	-0.4%	1,672.5
Close	1,730.9	1,724.8	-6.1	-0.4%	1,730.9
Range	12.8	15.7	2.9	22.7%	66.9
ATR	20.2	19.9	-0.3	-1.6%	0.0
Volume	107,182	142,502	35,320	33.0%	887,991

Daily Pivots for day following 13-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,772.3	1,764.3	1,733.4
R3	1,756.6	1,748.6	1,729.1
R2	1,740.9	1,740.9	1,727.7
R1	1,732.9	1,732.9	1,726.2	1,729.1
PP	1,725.2	1,725.2	1,725.2	1,723.3
S1	1,717.2	1,717.2	1,723.4	1,713.4
S2	1,709.5	1,709.5	1,721.9
S3	1,693.8	1,701.5	1,720.5
S4	1,678.1	1,685.8	1,716.2

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,915.0	1,889.8	1,767.7
R3	1,848.1	1,822.9	1,749.3
R2	1,781.2	1,781.2	1,743.2
R1	1,756.0	1,756.0	1,737.0	1,768.6
PP	1,714.3	1,714.3	1,714.3	1,720.6
S1	1,689.1	1,689.1	1,724.8	1,701.7
S2	1,647.4	1,647.4	1,718.6
S3	1,580.5	1,622.2	1,712.5
S4	1,513.6	1,555.3	1,694.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,739.4	1,703.0	36.4	2.1%	18.7	1.1%	60%	False	False	165,981
10	1,739.4	1,672.5	66.9	3.9%	21.8	1.3%	78%	False	False	160,262
20	1,755.0	1,672.5	82.5	4.8%	19.4	1.1%	63%	False	False	138,277
40	1,798.1	1,672.5	125.6	7.3%	19.3	1.1%	42%	False	False	143,806
60	1,798.1	1,620.8	177.3	10.3%	20.4	1.2%	59%	False	False	143,149
80	1,798.1	1,572.7	225.4	13.1%	19.9	1.2%	67%	False	False	129,266
100	1,798.1	1,552.0	246.1	14.3%	20.7	1.2%	70%	False	False	105,685
120	1,798.1	1,537.3	260.8	15.1%	22.0	1.3%	72%	False	False	88,885

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,800.0
2.618	1,774.4
1.618	1,758.7
1.000	1,749.0
0.618	1,743.0
HIGH	1,733.3
0.618	1,727.3
0.500	1,725.5
0.382	1,723.6
LOW	1,717.6
0.618	1,707.9
1.000	1,701.9
1.618	1,692.2
2.618	1,676.5
4.250	1,650.9

Fisher Pivots for day following 13-Nov-2012
Pivot	1 day	3 day
R1	1,725.5	1,728.5
PP	1,725.2	1,727.3
S1	1,725.0	1,726.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols