COMEX Gold Future December 2012


Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary
Previous Current
15-Nov-2012 16-Nov-2012 Change Change % Previous Week
Open 1,727.2 1,715.5 -11.7 -0.7% 1,731.8
High 1,727.9 1,717.2 -10.7 -0.6% 1,738.0
Low 1,704.5 1,705.6 1.1 0.1% 1,704.5
Close 1,713.8 1,714.7 0.9 0.1% 1,714.7
Range 23.4 11.6 -11.8 -50.4% 33.5
ATR 19.9 19.3 -0.6 -3.0% 0.0
Volume 181,712 136,952 -44,760 -24.6% 711,575
Daily Pivots for day following 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,747.3 1,742.6 1,721.1
R3 1,735.7 1,731.0 1,717.9
R2 1,724.1 1,724.1 1,716.8
R1 1,719.4 1,719.4 1,715.8 1,716.0
PP 1,712.5 1,712.5 1,712.5 1,710.8
S1 1,707.8 1,707.8 1,713.6 1,704.4
S2 1,700.9 1,700.9 1,712.6
S3 1,689.3 1,696.2 1,711.5
S4 1,677.7 1,684.6 1,708.3
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,819.6 1,800.6 1,733.1
R3 1,786.1 1,767.1 1,723.9
R2 1,752.6 1,752.6 1,720.8
R1 1,733.6 1,733.6 1,717.8 1,726.4
PP 1,719.1 1,719.1 1,719.1 1,715.4
S1 1,700.1 1,700.1 1,711.6 1,692.9
S2 1,685.6 1,685.6 1,708.6
S3 1,652.1 1,666.6 1,705.5
S4 1,618.6 1,633.1 1,696.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,738.0 1,704.5 33.5 2.0% 15.4 0.9% 30% False False 142,315
10 1,739.4 1,672.5 66.9 3.9% 19.3 1.1% 63% False False 159,956
20 1,739.4 1,672.5 66.9 3.9% 19.1 1.1% 63% False False 142,487
40 1,798.1 1,672.5 125.6 7.3% 19.1 1.1% 34% False False 143,032
60 1,798.1 1,647.1 151.0 8.8% 20.1 1.2% 45% False False 144,354
80 1,798.1 1,586.3 211.8 12.4% 19.7 1.1% 61% False False 133,629
100 1,798.1 1,552.0 246.1 14.4% 20.6 1.2% 66% False False 110,182
120 1,798.1 1,551.0 247.1 14.4% 21.7 1.3% 66% False False 92,439
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,766.5
2.618 1,747.6
1.618 1,736.0
1.000 1,728.8
0.618 1,724.4
HIGH 1,717.2
0.618 1,712.8
0.500 1,711.4
0.382 1,710.0
LOW 1,705.6
0.618 1,698.4
1.000 1,694.0
1.618 1,686.8
2.618 1,675.2
4.250 1,656.3
Fisher Pivots for day following 16-Nov-2012
Pivot 1 day 3 day
R1 1,713.6 1,719.3
PP 1,712.5 1,717.8
S1 1,711.4 1,716.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.