COMEX Gold Future December 2012


Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary
Previous Current
23-Nov-2012 26-Nov-2012 Change Change % Previous Week
Open 1,731.0 1,751.5 20.5 1.2% 1,714.4
High 1,755.0 1,752.3 -2.7 -0.2% 1,755.0
Low 1,727.6 1,746.0 18.4 1.1% 1,713.4
Close 1,751.4 1,749.6 -1.8 -0.1% 1,751.4
Range 27.4 6.3 -21.1 -77.0% 41.6
ATR 19.3 18.4 -0.9 -4.8% 0.0
Volume 165,900 165,966 66 0.0% 548,531
Daily Pivots for day following 26-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,768.2 1,765.2 1,753.1
R3 1,761.9 1,758.9 1,751.3
R2 1,755.6 1,755.6 1,750.8
R1 1,752.6 1,752.6 1,750.2 1,751.0
PP 1,749.3 1,749.3 1,749.3 1,748.5
S1 1,746.3 1,746.3 1,749.0 1,744.7
S2 1,743.0 1,743.0 1,748.4
S3 1,736.7 1,740.0 1,747.9
S4 1,730.4 1,733.7 1,746.1
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,864.7 1,849.7 1,774.3
R3 1,823.1 1,808.1 1,762.8
R2 1,781.5 1,781.5 1,759.0
R1 1,766.5 1,766.5 1,755.2 1,774.0
PP 1,739.9 1,739.9 1,739.9 1,743.7
S1 1,724.9 1,724.9 1,747.6 1,732.4
S2 1,698.3 1,698.3 1,743.8
S3 1,656.7 1,683.3 1,740.0
S4 1,615.1 1,641.7 1,728.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,755.0 1,713.4 41.6 2.4% 16.7 1.0% 87% False False 142,899
10 1,755.0 1,704.5 50.5 2.9% 16.1 0.9% 89% False False 142,607
20 1,755.0 1,672.5 82.5 4.7% 18.6 1.1% 93% False False 144,693
40 1,798.1 1,672.5 125.6 7.2% 18.5 1.1% 61% False False 139,603
60 1,798.1 1,647.1 151.0 8.6% 20.3 1.2% 68% False False 149,000
80 1,798.1 1,588.5 209.6 12.0% 19.4 1.1% 77% False False 135,163
100 1,798.1 1,559.5 238.6 13.6% 19.9 1.1% 80% False False 116,924
120 1,798.1 1,552.0 246.1 14.1% 21.0 1.2% 80% False False 98,213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 233 trading days
Fibonacci Retracements and Extensions
4.250 1,779.1
2.618 1,768.8
1.618 1,762.5
1.000 1,758.6
0.618 1,756.2
HIGH 1,752.3
0.618 1,749.9
0.500 1,749.2
0.382 1,748.4
LOW 1,746.0
0.618 1,742.1
1.000 1,739.7
1.618 1,735.8
2.618 1,729.5
4.250 1,719.2
Fisher Pivots for day following 26-Nov-2012
Pivot 1 day 3 day
R1 1,749.5 1,745.3
PP 1,749.3 1,741.0
S1 1,749.2 1,736.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.