COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 26-Nov-2012

Day Change Summary
	Previous	Current
	23-Nov-2012	26-Nov-2012	Change	Change %	Previous Week
Open	1,731.0	1,751.5	20.5	1.2%	1,714.4
High	1,755.0	1,752.3	-2.7	-0.2%	1,755.0
Low	1,727.6	1,746.0	18.4	1.1%	1,713.4
Close	1,751.4	1,749.6	-1.8	-0.1%	1,751.4
Range	27.4	6.3	-21.1	-77.0%	41.6
ATR	19.3	18.4	-0.9	-4.8%	0.0
Volume	165,900	165,966	66	0.0%	548,531

Daily Pivots for day following 26-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,768.2	1,765.2	1,753.1
R3	1,761.9	1,758.9	1,751.3
R2	1,755.6	1,755.6	1,750.8
R1	1,752.6	1,752.6	1,750.2	1,751.0
PP	1,749.3	1,749.3	1,749.3	1,748.5
S1	1,746.3	1,746.3	1,749.0	1,744.7
S2	1,743.0	1,743.0	1,748.4
S3	1,736.7	1,740.0	1,747.9
S4	1,730.4	1,733.7	1,746.1

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,864.7	1,849.7	1,774.3
R3	1,823.1	1,808.1	1,762.8
R2	1,781.5	1,781.5	1,759.0
R1	1,766.5	1,766.5	1,755.2	1,774.0
PP	1,739.9	1,739.9	1,739.9	1,743.7
S1	1,724.9	1,724.9	1,747.6	1,732.4
S2	1,698.3	1,698.3	1,743.8
S3	1,656.7	1,683.3	1,740.0
S4	1,615.1	1,641.7	1,728.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,755.0	1,713.4	41.6	2.4%	16.7	1.0%	87%	False	False	142,899
10	1,755.0	1,704.5	50.5	2.9%	16.1	0.9%	89%	False	False	142,607
20	1,755.0	1,672.5	82.5	4.7%	18.6	1.1%	93%	False	False	144,693
40	1,798.1	1,672.5	125.6	7.2%	18.5	1.1%	61%	False	False	139,603
60	1,798.1	1,647.1	151.0	8.6%	20.3	1.2%	68%	False	False	149,000
80	1,798.1	1,588.5	209.6	12.0%	19.4	1.1%	77%	False	False	135,163
100	1,798.1	1,559.5	238.6	13.6%	19.9	1.1%	80%	False	False	116,924
120	1,798.1	1,552.0	246.1	14.1%	21.0	1.2%	80%	False	False	98,213

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 233 trading days

Fibonacci Retracements and Extensions
4.250	1,779.1
2.618	1,768.8
1.618	1,762.5
1.000	1,758.6
0.618	1,756.2
HIGH	1,752.3
0.618	1,749.9
0.500	1,749.2
0.382	1,748.4
LOW	1,746.0
0.618	1,742.1
1.000	1,739.7
1.618	1,735.8
2.618	1,729.5
4.250	1,719.2

Fisher Pivots for day following 26-Nov-2012
Pivot	1 day	3 day
R1	1,749.5	1,745.3
PP	1,749.3	1,741.0
S1	1,749.2	1,736.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols