COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 28-Nov-2012

Day Change Summary
	Previous	Current
	27-Nov-2012	28-Nov-2012	Change	Change %	Previous Week
Open	1,749.3	1,741.5	-7.8	-0.4%	1,714.4
High	1,751.9	1,743.1	-8.8	-0.5%	1,755.0
Low	1,740.4	1,705.5	-34.9	-2.0%	1,713.4
Close	1,742.3	1,716.5	-25.8	-1.5%	1,751.4
Range	11.5	37.6	26.1	227.0%	41.6
ATR	17.9	19.3	1.4	7.9%	0.0
Volume	198,873	276,136	77,263	38.9%	548,531

Daily Pivots for day following 28-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,834.5	1,813.1	1,737.2
R3	1,796.9	1,775.5	1,726.8
R2	1,759.3	1,759.3	1,723.4
R1	1,737.9	1,737.9	1,719.9	1,729.8
PP	1,721.7	1,721.7	1,721.7	1,717.7
S1	1,700.3	1,700.3	1,713.1	1,692.2
S2	1,684.1	1,684.1	1,709.6
S3	1,646.5	1,662.7	1,706.2
S4	1,608.9	1,625.1	1,695.8

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,864.7	1,849.7	1,774.3
R3	1,823.1	1,808.1	1,762.8
R2	1,781.5	1,781.5	1,759.0
R1	1,766.5	1,766.5	1,755.2	1,774.0
PP	1,739.9	1,739.9	1,739.9	1,743.7
S1	1,724.9	1,724.9	1,747.6	1,732.4
S2	1,698.3	1,698.3	1,743.8
S3	1,656.7	1,683.3	1,740.0
S4	1,615.1	1,641.7	1,728.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,755.0	1,705.5	49.5	2.9%	19.3	1.1%	22%	False	True	187,182
10	1,755.0	1,704.5	50.5	2.9%	18.1	1.1%	24%	False	False	165,139
20	1,755.0	1,672.5	82.5	4.8%	19.9	1.2%	53%	False	False	162,701
40	1,798.1	1,672.5	125.6	7.3%	18.6	1.1%	35%	False	False	143,718
60	1,798.1	1,672.5	125.6	7.3%	20.0	1.2%	35%	False	False	150,667
80	1,798.1	1,592.1	206.0	12.0%	19.6	1.1%	60%	False	False	138,743
100	1,798.1	1,559.5	238.6	13.9%	19.9	1.2%	66%	False	False	121,490
120	1,798.1	1,552.0	246.1	14.3%	20.7	1.2%	67%	False	False	102,103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1,902.9
2.618	1,841.5
1.618	1,803.9
1.000	1,780.7
0.618	1,766.3
HIGH	1,743.1
0.618	1,728.7
0.500	1,724.3
0.382	1,719.9
LOW	1,705.5
0.618	1,682.3
1.000	1,667.9
1.618	1,644.7
2.618	1,607.1
4.250	1,545.7

Fisher Pivots for day following 28-Nov-2012
Pivot	1 day	3 day
R1	1,724.3	1,728.9
PP	1,721.7	1,724.8
S1	1,719.1	1,720.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols