COMEX Gold Future December 2012


Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary
Previous Current
03-Dec-2012 04-Dec-2012 Change Change % Previous Week
Open 1,714.9 1,716.3 1.4 0.1% 1,751.5
High 1,721.9 1,716.8 -5.1 -0.3% 1,752.3
Low 1,714.5 1,691.6 -22.9 -1.3% 1,705.5
Close 1,719.6 1,694.4 -25.2 -1.5% 1,710.9
Range 7.4 25.2 17.8 240.5% 46.8
ATR 18.5 19.2 0.7 3.7% 0.0
Volume 1,238 1,428 190 15.3% 710,264
Daily Pivots for day following 04-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,776.5 1,760.7 1,708.3
R3 1,751.3 1,735.5 1,701.3
R2 1,726.1 1,726.1 1,699.0
R1 1,710.3 1,710.3 1,696.7 1,705.6
PP 1,700.9 1,700.9 1,700.9 1,698.6
S1 1,685.1 1,685.1 1,692.1 1,680.4
S2 1,675.7 1,675.7 1,689.8
S3 1,650.5 1,659.9 1,687.5
S4 1,625.3 1,634.7 1,680.5
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,863.3 1,833.9 1,736.6
R3 1,816.5 1,787.1 1,723.8
R2 1,769.7 1,769.7 1,719.5
R1 1,740.3 1,740.3 1,715.2 1,731.6
PP 1,722.9 1,722.9 1,722.9 1,718.6
S1 1,693.5 1,693.5 1,706.6 1,684.8
S2 1,676.1 1,676.1 1,702.3
S3 1,629.3 1,646.7 1,698.0
S4 1,582.5 1,599.9 1,685.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,743.1 1,691.6 51.5 3.0% 20.9 1.2% 5% False True 69,618
10 1,755.0 1,691.6 63.4 3.7% 17.7 1.0% 4% False True 113,593
20 1,755.0 1,683.5 71.5 4.2% 18.9 1.1% 15% False False 137,024
40 1,781.6 1,672.5 109.1 6.4% 18.6 1.1% 20% False False 132,132
60 1,798.1 1,672.5 125.6 7.4% 19.5 1.1% 17% False False 141,766
80 1,798.1 1,592.1 206.0 12.2% 19.7 1.2% 50% False False 135,570
100 1,798.1 1,566.8 231.3 13.7% 19.6 1.2% 55% False False 121,412
120 1,798.1 1,552.0 246.1 14.5% 20.5 1.2% 58% False False 102,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,823.9
2.618 1,782.8
1.618 1,757.6
1.000 1,742.0
0.618 1,732.4
HIGH 1,716.8
0.618 1,707.2
0.500 1,704.2
0.382 1,701.2
LOW 1,691.6
0.618 1,676.0
1.000 1,666.4
1.618 1,650.8
2.618 1,625.6
4.250 1,584.5
Fisher Pivots for day following 04-Dec-2012
Pivot 1 day 3 day
R1 1,704.2 1,711.4
PP 1,700.9 1,705.7
S1 1,697.7 1,700.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.