COMEX Gold Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary Previous Current 12-Dec-2012 13-Dec-2012 Change Change % Previous Week Open 1,710.1 1,707.2 -2.9 -0.2% 1,714.9 High 1,722.3 1,707.2 -15.1 -0.9% 1,721.9 Low 1,708.0 1,689.9 -18.1 -1.1% 1,684.0 Close 1,716.6 1,695.6 -21.0 -1.2% 1,704.0 Range 14.3 17.3 3.0 21.0% 37.9 ATR 17.7 18.4 0.6 3.6% 0.0 Volume 195 240 45 23.1% 4,622
Daily Pivots for day following 13-Dec-2012 Classic Woodie Camarilla DeMark R4 1,749.5 1,739.8 1,705.1 R3 1,732.2 1,722.5 1,700.4 R2 1,714.9 1,714.9 1,698.8 R1 1,705.2 1,705.2 1,697.2 1,701.4 PP 1,697.6 1,697.6 1,697.6 1,695.7 S1 1,687.9 1,687.9 1,694.0 1,684.1 S2 1,680.3 1,680.3 1,692.4 S3 1,663.0 1,670.6 1,690.8 S4 1,645.7 1,653.3 1,686.1	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 1,817.0 1,798.4 1,724.8 R3 1,779.1 1,760.5 1,714.4 R2 1,741.2 1,741.2 1,710.9 R1 1,722.6 1,722.6 1,707.5 1,713.0 PP 1,703.3 1,703.3 1,703.3 1,698.5 S1 1,684.7 1,684.7 1,700.5 1,675.1 S2 1,665.4 1,665.4 1,697.1 S3 1,627.5 1,646.8 1,693.6 S4 1,589.6 1,608.9 1,683.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,722.3 1,684.0 38.3 2.3% 14.6 0.9% 30% False False 156 10 1,731.2 1,684.0 47.2 2.8% 16.5 1.0% 25% False False 892 20 1,755.0 1,684.0 71.0 4.2% 17.2 1.0% 16% False False 79,134 40 1,755.0 1,672.5 82.5 4.9% 18.4 1.1% 28% False False 109,465 60 1,798.1 1,672.5 125.6 7.4% 18.5 1.1% 18% False False 121,920 80 1,798.1 1,636.3 161.8 9.5% 19.5 1.1% 37% False False 127,443 100 1,798.1 1,582.6 215.5 12.7% 19.4 1.1% 52% False False 120,466 120 1,798.1 1,552.0 246.1 14.5% 20.1 1.2% 58% False False 102,424
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.3 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,780.7 2.618 1,752.5 1.618 1,735.2 1.000 1,724.5 0.618 1,717.9 HIGH 1,707.2 0.618 1,700.6 0.500 1,698.6 0.382 1,696.5 LOW 1,689.9 0.618 1,679.2 1.000 1,672.6 1.618 1,661.9 2.618 1,644.6 4.250 1,616.4
Fisher Pivots for day following 13-Dec-2012 Pivot 1 day 3 day R1 1,698.6 1,706.1 PP 1,697.6 1,702.6 S1 1,696.6 1,699.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.