COMEX Gold Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary Previous Current 14-Dec-2012 17-Dec-2012 Change Change % Previous Week Open 1,698.3 1,690.5 -7.8 -0.5% 1,704.2 High 1,699.2 1,698.5 -0.7 0.0% 1,722.3 Low 1,694.4 1,689.5 -4.9 -0.3% 1,689.9 Close 1,695.8 1,697.0 1.2 0.1% 1,695.8 Range 4.8 9.0 4.2 87.5% 32.4 ATR 17.4 16.8 -0.6 -3.4% 0.0 Volume 72 65 -7 -9.7% 683
Daily Pivots for day following 17-Dec-2012 Classic Woodie Camarilla DeMark R4 1,722.0 1,718.5 1,702.0 R3 1,713.0 1,709.5 1,699.5 R2 1,704.0 1,704.0 1,698.7 R1 1,700.5 1,700.5 1,697.8 1,702.3 PP 1,695.0 1,695.0 1,695.0 1,695.9 S1 1,691.5 1,691.5 1,696.2 1,693.3 S2 1,686.0 1,686.0 1,695.4 S3 1,677.0 1,682.5 1,694.5 S4 1,668.0 1,673.5 1,692.1	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 1,799.9 1,780.2 1,713.6 R3 1,767.5 1,747.8 1,704.7 R2 1,735.1 1,735.1 1,701.7 R1 1,715.4 1,715.4 1,698.8 1,709.1 PP 1,702.7 1,702.7 1,702.7 1,699.5 S1 1,683.0 1,683.0 1,692.8 1,676.7 S2 1,670.3 1,670.3 1,689.9 S3 1,637.9 1,650.6 1,686.9 S4 1,605.5 1,618.2 1,678.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,722.3 1,689.5 32.8 1.9% 10.7 0.6% 23% False True 132 10 1,722.3 1,684.0 38.3 2.3% 14.9 0.9% 34% False False 413 20 1,755.0 1,684.0 71.0 4.2% 16.2 1.0% 18% False False 63,208 40 1,755.0 1,672.5 82.5 4.9% 17.6 1.0% 30% False False 102,847 60 1,798.1 1,672.5 125.6 7.4% 18.1 1.1% 20% False False 116,424 80 1,798.1 1,647.1 151.0 8.9% 19.1 1.1% 33% False False 124,067 100 1,798.1 1,586.3 211.8 12.5% 19.0 1.1% 52% False False 119,545 120 1,798.1 1,552.0 246.1 14.5% 19.9 1.2% 59% False False 102,353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,736.8 2.618 1,722.1 1.618 1,713.1 1.000 1,707.5 0.618 1,704.1 HIGH 1,698.5 0.618 1,695.1 0.500 1,694.0 0.382 1,692.9 LOW 1,689.5 0.618 1,683.9 1.000 1,680.5 1.618 1,674.9 2.618 1,665.9 4.250 1,651.3
Fisher Pivots for day following 17-Dec-2012 Pivot 1 day 3 day R1 1,696.0 1,698.4 PP 1,695.0 1,697.9 S1 1,694.0 1,697.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.