COMEX Gold Future December 2012

Trading Metrics calculated at close of trading on 18-Dec-2012

Day Change Summary
	Previous	Current
	17-Dec-2012	18-Dec-2012	Change	Change %	Previous Week
Open	1,690.5	1,701.4	10.9	0.6%	1,704.2
High	1,698.5	1,702.8	4.3	0.3%	1,722.3
Low	1,689.5	1,661.0	-28.5	-1.7%	1,689.9
Close	1,697.0	1,669.5	-27.5	-1.6%	1,695.8
Range	9.0	41.8	32.8	364.4%	32.4
ATR	16.8	18.6	1.8	10.6%	0.0
Volume	65	501	436	670.8%	683

Daily Pivots for day following 18-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,803.2	1,778.1	1,692.5
R3	1,761.4	1,736.3	1,681.0
R2	1,719.6	1,719.6	1,677.2
R1	1,694.5	1,694.5	1,673.3	1,686.2
PP	1,677.8	1,677.8	1,677.8	1,673.6
S1	1,652.7	1,652.7	1,665.7	1,644.4
S2	1,636.0	1,636.0	1,661.8
S3	1,594.2	1,610.9	1,658.0
S4	1,552.4	1,569.1	1,646.5

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,799.9	1,780.2	1,713.6
R3	1,767.5	1,747.8	1,704.7
R2	1,735.1	1,735.1	1,701.7
R1	1,715.4	1,715.4	1,698.8	1,709.1
PP	1,702.7	1,702.7	1,702.7	1,699.5
S1	1,683.0	1,683.0	1,692.8	1,676.7
S2	1,670.3	1,670.3	1,689.9
S3	1,637.9	1,650.6	1,686.9
S4	1,605.5	1,618.2	1,678.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,722.3	1,661.0	61.3	3.7%	17.4	1.0%	14%	False	True	214
10	1,722.3	1,661.0	61.3	3.7%	16.5	1.0%	14%	False	True	320
20	1,755.0	1,661.0	94.0	5.6%	17.1	1.0%	9%	False	True	56,957
40	1,755.0	1,661.0	94.0	5.6%	18.3	1.1%	9%	False	True	100,156
60	1,798.1	1,661.0	137.1	8.2%	18.5	1.1%	6%	False	True	113,779
80	1,798.1	1,647.1	151.0	9.0%	19.5	1.2%	15%	False	False	122,891
100	1,798.1	1,586.3	211.8	12.7%	19.2	1.1%	39%	False	False	118,908
120	1,798.1	1,557.3	240.8	14.4%	20.0	1.2%	47%	False	False	102,328

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	1,880.5
2.618	1,812.2
1.618	1,770.4
1.000	1,744.6
0.618	1,728.6
HIGH	1,702.8
0.618	1,686.8
0.500	1,681.9
0.382	1,677.0
LOW	1,661.0
0.618	1,635.2
1.000	1,619.2
1.618	1,593.4
2.618	1,551.6
4.250	1,483.4

Fisher Pivots for day following 18-Dec-2012
Pivot	1 day	3 day
R1	1,681.9	1,681.9
PP	1,677.8	1,677.8
S1	1,673.6	1,673.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols