E-mini S&P 500 Future March 2008


Trading Metrics calculated at close of trading on 21-Nov-2007
Day Change Summary
Previous Current
20-Nov-2007 21-Nov-2007 Change Change % Previous Week
Open 1,447.50 1,456.25 8.75 0.6% 1,465.25
High 1,465.50 1,456.75 -8.75 -0.6% 1,506.00
Low 1,431.50 1,426.25 -5.25 -0.4% 1,446.50
Close 1,455.00 1,426.50 -28.50 -2.0% 1,469.50
Range 34.00 30.50 -3.50 -10.3% 59.50
ATR 28.05 28.23 0.17 0.6% 0.00
Volume 6,457 13,180 6,723 104.1% 26,521
Daily Pivots for day following 21-Nov-2007
Classic Woodie Camarilla DeMark
R4 1,528.00 1,507.75 1,443.25
R3 1,497.50 1,477.25 1,435.00
R2 1,467.00 1,467.00 1,432.00
R1 1,446.75 1,446.75 1,429.25 1,441.50
PP 1,436.50 1,436.50 1,436.50 1,434.00
S1 1,416.25 1,416.25 1,423.75 1,411.00
S2 1,406.00 1,406.00 1,421.00
S3 1,375.50 1,385.75 1,418.00
S4 1,345.00 1,355.25 1,409.75
Weekly Pivots for week ending 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 1,652.50 1,620.50 1,502.25
R3 1,593.00 1,561.00 1,485.75
R2 1,533.50 1,533.50 1,480.50
R1 1,501.50 1,501.50 1,475.00 1,517.50
PP 1,474.00 1,474.00 1,474.00 1,482.00
S1 1,442.00 1,442.00 1,464.00 1,458.00
S2 1,414.50 1,414.50 1,458.50
S3 1,355.00 1,382.50 1,453.25
S4 1,295.50 1,323.00 1,436.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,506.00 1,426.25 79.75 5.6% 33.00 2.3% 0% False True 7,775
10 1,506.00 1,426.25 79.75 5.6% 33.25 2.3% 0% False True 6,363
20 1,569.00 1,426.25 142.75 10.0% 29.00 2.0% 0% False True 4,229
40 1,598.50 1,426.25 172.25 12.1% 23.75 1.7% 0% False True 2,736
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,586.50
2.618 1,536.50
1.618 1,506.00
1.000 1,487.25
0.618 1,475.50
HIGH 1,456.75
0.618 1,445.00
0.500 1,441.50
0.382 1,438.00
LOW 1,426.25
0.618 1,407.50
1.000 1,395.75
1.618 1,377.00
2.618 1,346.50
4.250 1,296.50
Fisher Pivots for day following 21-Nov-2007
Pivot 1 day 3 day
R1 1,441.50 1,450.50
PP 1,436.50 1,442.50
S1 1,431.50 1,434.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols