E-mini S&P 500 Future March 2008


Trading Metrics calculated at close of trading on 04-Dec-2007
Day Change Summary
Previous Current
03-Dec-2007 04-Dec-2007 Change Change % Previous Week
Open 1,498.75 1,484.75 -14.00 -0.9% 1,453.00
High 1,498.75 1,486.00 -12.75 -0.9% 1,501.50
Low 1,481.75 1,471.75 -10.00 -0.7% 1,415.75
Close 1,485.00 1,472.75 -12.25 -0.8% 1,493.00
Range 17.00 14.25 -2.75 -16.2% 85.75
ATR 27.17 26.25 -0.92 -3.4% 0.00
Volume 13,934 7,916 -6,018 -43.2% 78,019
Daily Pivots for day following 04-Dec-2007
Classic Woodie Camarilla DeMark
R4 1,519.50 1,510.50 1,480.50
R3 1,505.25 1,496.25 1,476.75
R2 1,491.00 1,491.00 1,475.25
R1 1,482.00 1,482.00 1,474.00 1,479.50
PP 1,476.75 1,476.75 1,476.75 1,475.50
S1 1,467.75 1,467.75 1,471.50 1,465.00
S2 1,462.50 1,462.50 1,470.25
S3 1,448.25 1,453.50 1,468.75
S4 1,434.00 1,439.25 1,465.00
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 1,727.25 1,696.00 1,540.25
R3 1,641.50 1,610.25 1,516.50
R2 1,555.75 1,555.75 1,508.75
R1 1,524.50 1,524.50 1,500.75 1,540.00
PP 1,470.00 1,470.00 1,470.00 1,478.00
S1 1,438.75 1,438.75 1,485.25 1,454.50
S2 1,384.25 1,384.25 1,477.25
S3 1,298.50 1,353.00 1,469.50
S4 1,212.75 1,267.25 1,445.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,501.50 1,429.75 71.75 4.9% 25.25 1.7% 60% False False 16,375
10 1,501.50 1,415.75 85.75 5.8% 25.00 1.7% 66% False False 13,023
20 1,534.00 1,415.75 118.25 8.0% 30.00 2.0% 48% False False 9,216
40 1,598.50 1,415.75 182.75 12.4% 26.50 1.8% 31% False False 5,454
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.90
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,546.50
2.618 1,523.25
1.618 1,509.00
1.000 1,500.25
0.618 1,494.75
HIGH 1,486.00
0.618 1,480.50
0.500 1,479.00
0.382 1,477.25
LOW 1,471.75
0.618 1,463.00
1.000 1,457.50
1.618 1,448.75
2.618 1,434.50
4.250 1,411.25
Fisher Pivots for day following 04-Dec-2007
Pivot 1 day 3 day
R1 1,479.00 1,486.50
PP 1,476.75 1,482.00
S1 1,474.75 1,477.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols