E-mini S&P 500 Future March 2008

Trading Metrics calculated at close of trading on 15-Jan-2008

Day Change Summary
	Previous	Current
	14-Jan-2008	15-Jan-2008	Change	Change %	Previous Week
Open	1,408.50	1,421.00	12.50	0.9%	1,422.50
High	1,424.50	1,422.50	-2.00	-0.1%	1,437.75
Low	1,398.00	1,385.25	-12.75	-0.9%	1,385.00
Close	1,420.25	1,388.00	-32.25	-2.3%	1,407.75
Range	26.50	37.25	10.75	40.6%	52.75
ATR	27.23	27.95	0.72	2.6%	0.00
Volume	2,191,000	1,456,055	-734,945	-33.5%	13,087,315

Daily Pivots for day following 15-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,510.25	1,486.50	1,408.50
R3	1,473.00	1,449.25	1,398.25
R2	1,435.75	1,435.75	1,394.75
R1	1,412.00	1,412.00	1,391.50	1,405.25
PP	1,398.50	1,398.50	1,398.50	1,395.25
S1	1,374.75	1,374.75	1,384.50	1,368.00
S2	1,361.25	1,361.25	1,381.25
S3	1,324.00	1,337.50	1,377.75
S4	1,286.75	1,300.25	1,367.50

Weekly Pivots for week ending 11-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,568.50	1,540.75	1,436.75
R3	1,515.75	1,488.00	1,422.25
R2	1,463.00	1,463.00	1,417.50
R1	1,435.25	1,435.25	1,412.50	1,422.75
PP	1,410.25	1,410.25	1,410.25	1,404.00
S1	1,382.50	1,382.50	1,403.00	1,370.00
S2	1,357.50	1,357.50	1,398.00
S3	1,304.75	1,329.75	1,393.25
S4	1,252.00	1,277.00	1,378.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,436.25	1,385.00	51.25	3.7%	30.75	2.2%	6%	False	False	2,419,591
10	1,482.75	1,385.00	97.75	7.0%	31.50	2.3%	3%	False	False	2,029,547
20	1,511.00	1,385.00	126.00	9.1%	26.00	1.9%	2%	False	False	1,639,168
40	1,538.25	1,385.00	153.25	11.0%	26.75	1.9%	2%	False	False	878,142
60	1,569.00	1,385.00	184.00	13.3%	27.25	2.0%	2%	False	False	586,479
80	1,598.50	1,385.00	213.50	15.4%	24.50	1.8%	1%	False	False	440,144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.90
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,580.75
2.618	1,520.00
1.618	1,482.75
1.000	1,459.75
0.618	1,445.50
HIGH	1,422.50
0.618	1,408.25
0.500	1,404.00
0.382	1,399.50
LOW	1,385.25
0.618	1,362.25
1.000	1,348.00
1.618	1,325.00
2.618	1,287.75
4.250	1,227.00

Fisher Pivots for day following 15-Jan-2008
Pivot	1 day	3 day
R1	1,404.00	1,405.00
PP	1,398.50	1,399.25
S1	1,393.25	1,393.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols