E-mini S&P 500 Future March 2008

Trading Metrics calculated at close of trading on 17-Jan-2008

Day Change Summary
	Previous	Current
	16-Jan-2008	17-Jan-2008	Change	Change %	Previous Week
Open	1,381.75	1,377.25	-4.50	-0.3%	1,422.50
High	1,397.50	1,389.25	-8.25	-0.6%	1,437.75
Low	1,368.50	1,334.00	-34.50	-2.5%	1,385.00
Close	1,376.00	1,339.75	-36.25	-2.6%	1,407.75
Range	29.00	55.25	26.25	90.5%	52.75
ATR	28.02	29.97	1.94	6.9%	0.00
Volume	2,438,444	3,222,442	783,998	32.2%	13,087,315

Daily Pivots for day following 17-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,520.00	1,485.25	1,370.25
R3	1,464.75	1,430.00	1,355.00
R2	1,409.50	1,409.50	1,350.00
R1	1,374.75	1,374.75	1,344.75	1,364.50
PP	1,354.25	1,354.25	1,354.25	1,349.25
S1	1,319.50	1,319.50	1,334.75	1,309.25
S2	1,299.00	1,299.00	1,329.50
S3	1,243.75	1,264.25	1,324.50
S4	1,188.50	1,209.00	1,309.25

Weekly Pivots for week ending 11-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,568.50	1,540.75	1,436.75
R3	1,515.75	1,488.00	1,422.25
R2	1,463.00	1,463.00	1,417.50
R1	1,435.25	1,435.25	1,412.50	1,422.75
PP	1,410.25	1,410.25	1,410.25	1,404.00
S1	1,382.50	1,382.50	1,403.00	1,370.00
S2	1,357.50	1,357.50	1,398.00
S3	1,304.75	1,329.75	1,393.25
S4	1,252.00	1,277.00	1,378.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,424.50	1,334.00	90.50	6.8%	34.25	2.6%	6%	False	True	2,408,999
10	1,463.25	1,334.00	129.25	9.6%	35.00	2.6%	4%	False	True	2,366,149
20	1,511.00	1,334.00	177.00	13.2%	27.75	2.1%	3%	False	True	1,759,396
40	1,538.25	1,334.00	204.25	15.2%	27.25	2.0%	3%	False	True	1,019,385
60	1,569.00	1,334.00	235.00	17.5%	28.00	2.1%	2%	False	True	680,797
80	1,598.50	1,334.00	264.50	19.7%	25.25	1.9%	2%	False	True	510,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.40
Widest range in 83 trading days

Fibonacci Retracements and Extensions
4.250	1,624.00
2.618	1,534.00
1.618	1,478.75
1.000	1,444.50
0.618	1,423.50
HIGH	1,389.25
0.618	1,368.25
0.500	1,361.50
0.382	1,355.00
LOW	1,334.00
0.618	1,299.75
1.000	1,278.75
1.618	1,244.50
2.618	1,189.25
4.250	1,099.25

Fisher Pivots for day following 17-Jan-2008
Pivot	1 day	3 day
R1	1,361.50	1,378.25
PP	1,354.25	1,365.50
S1	1,347.00	1,352.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols