E-mini S&P 500 Future March 2008


Trading Metrics calculated at close of trading on 23-Jan-2008
Day Change Summary
Previous Current
22-Jan-2008 23-Jan-2008 Change Change % Previous Week
Open 1,327.75 1,311.75 -16.00 -1.2% 1,408.50
High 1,331.50 1,344.50 13.00 1.0% 1,424.50
Low 1,255.50 1,261.00 5.50 0.4% 1,315.75
Close 1,309.25 1,341.50 32.25 2.5% 1,325.25
Range 76.00 83.50 7.50 9.9% 108.75
ATR 34.24 37.75 3.52 10.3% 0.00
Volume 3,219,547 4,734,875 1,515,328 47.1% 12,712,118
Daily Pivots for day following 23-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,566.25 1,537.25 1,387.50
R3 1,482.75 1,453.75 1,364.50
R2 1,399.25 1,399.25 1,356.75
R1 1,370.25 1,370.25 1,349.25 1,384.75
PP 1,315.75 1,315.75 1,315.75 1,323.00
S1 1,286.75 1,286.75 1,333.75 1,301.25
S2 1,232.25 1,232.25 1,326.25
S3 1,148.75 1,203.25 1,318.50
S4 1,065.25 1,119.75 1,295.50
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,681.50 1,612.00 1,385.00
R3 1,572.75 1,503.25 1,355.25
R2 1,464.00 1,464.00 1,345.25
R1 1,394.50 1,394.50 1,335.25 1,375.00
PP 1,355.25 1,355.25 1,355.25 1,345.25
S1 1,285.75 1,285.75 1,315.25 1,266.00
S2 1,246.50 1,246.50 1,305.25
S3 1,137.75 1,177.00 1,295.25
S4 1,029.00 1,068.25 1,265.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,397.50 1,255.50 142.00 10.6% 57.75 4.3% 61% False False 3,403,897
10 1,436.25 1,255.50 180.75 13.5% 44.25 3.3% 48% False False 2,911,744
20 1,511.00 1,255.50 255.50 19.0% 34.75 2.6% 34% False False 2,041,050
40 1,538.25 1,255.50 282.75 21.1% 31.25 2.3% 30% False False 1,302,591
60 1,569.00 1,255.50 313.50 23.4% 30.00 2.2% 27% False False 869,984
80 1,598.50 1,255.50 343.00 25.6% 27.50 2.0% 25% False False 652,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.00
Widest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 1,699.50
2.618 1,563.00
1.618 1,479.50
1.000 1,428.00
0.618 1,396.00
HIGH 1,344.50
0.618 1,312.50
0.500 1,302.75
0.382 1,293.00
LOW 1,261.00
0.618 1,209.50
1.000 1,177.50
1.618 1,126.00
2.618 1,042.50
4.250 906.00
Fisher Pivots for day following 23-Jan-2008
Pivot 1 day 3 day
R1 1,328.50 1,330.25
PP 1,315.75 1,319.25
S1 1,302.75 1,308.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols