E-mini S&P 500 Future March 2008


Trading Metrics calculated at close of trading on 21-Feb-2008
Day Change Summary
Previous Current
20-Feb-2008 21-Feb-2008 Change Change % Previous Week
Open 1,355.00 1,358.25 3.25 0.2% 1,329.50
High 1,364.75 1,369.25 4.50 0.3% 1,371.50
Low 1,332.75 1,339.25 6.50 0.5% 1,320.25
Close 1,359.00 1,347.00 -12.00 -0.9% 1,351.25
Range 32.00 30.00 -2.00 -6.3% 51.25
ATR 31.43 31.33 -0.10 -0.3% 0.00
Volume 1,718,585 2,212,665 494,080 28.7% 9,540,815
Daily Pivots for day following 21-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,441.75 1,424.50 1,363.50
R3 1,411.75 1,394.50 1,355.25
R2 1,381.75 1,381.75 1,352.50
R1 1,364.50 1,364.50 1,349.75 1,358.00
PP 1,351.75 1,351.75 1,351.75 1,348.75
S1 1,334.50 1,334.50 1,344.25 1,328.00
S2 1,321.75 1,321.75 1,341.50
S3 1,291.75 1,304.50 1,338.75
S4 1,261.75 1,274.50 1,330.50
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,501.50 1,477.50 1,379.50
R3 1,450.25 1,426.25 1,365.25
R2 1,399.00 1,399.00 1,360.75
R1 1,375.00 1,375.00 1,356.00 1,387.00
PP 1,347.75 1,347.75 1,347.75 1,353.50
S1 1,323.75 1,323.75 1,346.50 1,335.75
S2 1,296.50 1,296.50 1,341.75
S3 1,245.25 1,272.50 1,337.25
S4 1,194.00 1,221.25 1,323.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,371.50 1,332.75 38.75 2.9% 26.25 1.9% 37% False False 1,827,232
10 1,371.50 1,312.75 58.75 4.4% 27.00 2.0% 58% False False 2,002,911
20 1,400.00 1,310.25 89.75 6.7% 31.00 2.3% 41% False False 2,227,419
40 1,511.00 1,255.50 255.50 19.0% 32.75 2.4% 36% False False 2,134,234
60 1,538.25 1,255.50 282.75 21.0% 31.00 2.3% 32% False False 1,610,867
80 1,569.00 1,255.50 313.50 23.3% 30.25 2.2% 29% False False 1,209,343
100 1,598.50 1,255.50 343.00 25.5% 28.25 2.1% 27% False False 967,775
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 8.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,496.75
2.618 1,447.75
1.618 1,417.75
1.000 1,399.25
0.618 1,387.75
HIGH 1,369.25
0.618 1,357.75
0.500 1,354.25
0.382 1,350.75
LOW 1,339.25
0.618 1,320.75
1.000 1,309.25
1.618 1,290.75
2.618 1,260.75
4.250 1,211.75
Fisher Pivots for day following 21-Feb-2008
Pivot 1 day 3 day
R1 1,354.25 1,351.25
PP 1,351.75 1,349.75
S1 1,349.50 1,348.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols