E-mini S&P 500 Future March 2008

Trading Metrics calculated at close of trading on 17-Mar-2008

Day Change Summary
	Previous	Current
	14-Mar-2008	17-Mar-2008	Change	Change %	Previous Week
Open	1,312.75	1,291.00	-21.75	-1.7%	1,292.00
High	1,333.75	1,315.00	-18.75	-1.4%	1,334.25
Low	1,274.25	1,253.00	-21.25	-1.7%	1,272.25
Close	1,291.50	1,278.50	-13.00	-1.0%	1,291.50
Range	59.50	62.00	2.50	4.2%	62.00
ATR	33.70	35.72	2.02	6.0%	0.00
Volume	1,853,949	1,347,641	-506,308	-27.3%	13,081,515

Daily Pivots for day following 17-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,468.25	1,435.25	1,312.50
R3	1,406.25	1,373.25	1,295.50
R2	1,344.25	1,344.25	1,289.75
R1	1,311.25	1,311.25	1,284.25	1,296.75
PP	1,282.25	1,282.25	1,282.25	1,275.00
S1	1,249.25	1,249.25	1,272.75	1,234.75
S2	1,220.25	1,220.25	1,267.25
S3	1,158.25	1,187.25	1,261.50
S4	1,096.25	1,125.25	1,244.50

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,485.25	1,450.50	1,325.50
R3	1,423.25	1,388.50	1,308.50
R2	1,361.25	1,361.25	1,302.75
R1	1,326.50	1,326.50	1,297.25	1,313.00
PP	1,299.25	1,299.25	1,299.25	1,292.50
S1	1,264.50	1,264.50	1,285.75	1,251.00
S2	1,237.25	1,237.25	1,280.25
S3	1,175.25	1,202.50	1,274.50
S4	1,113.25	1,140.50	1,257.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,334.25	1,253.00	81.25	6.4%	48.00	3.8%	31%	False	True	2,270,192
10	1,345.00	1,253.00	92.00	7.2%	40.00	3.1%	28%	False	True	2,412,328
20	1,390.00	1,253.00	137.00	10.7%	33.25	2.6%	19%	False	True	2,182,576
40	1,400.00	1,253.00	147.00	11.5%	35.00	2.7%	17%	False	True	2,354,009
60	1,511.00	1,253.00	258.00	20.2%	32.50	2.5%	10%	False	True	2,155,804
80	1,538.25	1,253.00	285.25	22.3%	31.25	2.4%	9%	False	True	1,686,697
100	1,569.00	1,253.00	316.00	24.7%	30.75	2.4%	8%	False	True	1,350,082
120	1,598.50	1,253.00	345.50	27.0%	28.50	2.2%	7%	False	True	1,125,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.20
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	1,578.50
2.618	1,477.25
1.618	1,415.25
1.000	1,377.00
0.618	1,353.25
HIGH	1,315.00
0.618	1,291.25
0.500	1,284.00
0.382	1,276.75
LOW	1,253.00
0.618	1,214.75
1.000	1,191.00
1.618	1,152.75
2.618	1,090.75
4.250	989.50

Fisher Pivots for day following 17-Mar-2008
Pivot	1 day	3 day
R1	1,284.00	1,293.50
PP	1,282.25	1,288.50
S1	1,280.25	1,283.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols