NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 27-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2012 |
27-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
3.189 |
3.020 |
-0.169 |
-5.3% |
2.764 |
| High |
3.210 |
3.165 |
-0.045 |
-1.4% |
3.210 |
| Low |
2.985 |
3.012 |
0.027 |
0.9% |
2.745 |
| Close |
3.060 |
3.147 |
0.087 |
2.8% |
3.147 |
| Range |
0.225 |
0.153 |
-0.072 |
-32.0% |
0.465 |
| ATR |
|
|
|
|
|
| Volume |
29,961 |
22,750 |
-7,211 |
-24.1% |
158,739 |
|
| Daily Pivots for day following 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.567 |
3.510 |
3.231 |
|
| R3 |
3.414 |
3.357 |
3.189 |
|
| R2 |
3.261 |
3.261 |
3.175 |
|
| R1 |
3.204 |
3.204 |
3.161 |
3.233 |
| PP |
3.108 |
3.108 |
3.108 |
3.122 |
| S1 |
3.051 |
3.051 |
3.133 |
3.080 |
| S2 |
2.955 |
2.955 |
3.119 |
|
| S3 |
2.802 |
2.898 |
3.105 |
|
| S4 |
2.649 |
2.745 |
3.063 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.429 |
4.253 |
3.403 |
|
| R3 |
3.964 |
3.788 |
3.275 |
|
| R2 |
3.499 |
3.499 |
3.232 |
|
| R1 |
3.323 |
3.323 |
3.190 |
3.411 |
| PP |
3.034 |
3.034 |
3.034 |
3.078 |
| S1 |
2.858 |
2.858 |
3.104 |
2.946 |
| S2 |
2.569 |
2.569 |
3.062 |
|
| S3 |
2.104 |
2.393 |
3.019 |
|
| S4 |
1.639 |
1.928 |
2.891 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.815 |
|
2.618 |
3.566 |
|
1.618 |
3.413 |
|
1.000 |
3.318 |
|
0.618 |
3.260 |
|
HIGH |
3.165 |
|
0.618 |
3.107 |
|
0.500 |
3.089 |
|
0.382 |
3.070 |
|
LOW |
3.012 |
|
0.618 |
2.917 |
|
1.000 |
2.859 |
|
1.618 |
2.764 |
|
2.618 |
2.611 |
|
4.250 |
2.362 |
|
|
| Fisher Pivots for day following 27-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.128 |
3.131 |
| PP |
3.108 |
3.114 |
| S1 |
3.089 |
3.098 |
|