NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 06-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2012 |
06-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.062 |
3.028 |
-0.034 |
-1.1% |
3.210 |
| High |
3.094 |
3.151 |
0.057 |
1.8% |
3.210 |
| Low |
2.982 |
3.027 |
0.045 |
1.5% |
2.820 |
| Close |
3.048 |
3.125 |
0.077 |
2.5% |
3.048 |
| Range |
0.112 |
0.124 |
0.012 |
10.7% |
0.390 |
| ATR |
0.161 |
0.159 |
-0.003 |
-1.6% |
0.000 |
| Volume |
33,093 |
30,306 |
-2,787 |
-8.4% |
123,535 |
|
| Daily Pivots for day following 06-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.473 |
3.423 |
3.193 |
|
| R3 |
3.349 |
3.299 |
3.159 |
|
| R2 |
3.225 |
3.225 |
3.148 |
|
| R1 |
3.175 |
3.175 |
3.136 |
3.200 |
| PP |
3.101 |
3.101 |
3.101 |
3.114 |
| S1 |
3.051 |
3.051 |
3.114 |
3.076 |
| S2 |
2.977 |
2.977 |
3.102 |
|
| S3 |
2.853 |
2.927 |
3.091 |
|
| S4 |
2.729 |
2.803 |
3.057 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.196 |
4.012 |
3.263 |
|
| R3 |
3.806 |
3.622 |
3.155 |
|
| R2 |
3.416 |
3.416 |
3.120 |
|
| R1 |
3.232 |
3.232 |
3.084 |
3.129 |
| PP |
3.026 |
3.026 |
3.026 |
2.975 |
| S1 |
2.842 |
2.842 |
3.012 |
2.739 |
| S2 |
2.636 |
2.636 |
2.977 |
|
| S3 |
2.246 |
2.452 |
2.941 |
|
| S4 |
1.856 |
2.062 |
2.834 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.678 |
|
2.618 |
3.476 |
|
1.618 |
3.352 |
|
1.000 |
3.275 |
|
0.618 |
3.228 |
|
HIGH |
3.151 |
|
0.618 |
3.104 |
|
0.500 |
3.089 |
|
0.382 |
3.074 |
|
LOW |
3.027 |
|
0.618 |
2.950 |
|
1.000 |
2.903 |
|
1.618 |
2.826 |
|
2.618 |
2.702 |
|
4.250 |
2.500 |
|
|
| Fisher Pivots for day following 06-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.113 |
3.083 |
| PP |
3.101 |
3.042 |
| S1 |
3.089 |
3.000 |
|