NYMEX Natural Gas Future October 2012

Trading Metrics calculated at close of trading on 08-Feb-2012

Day Change Summary
	Previous	Current
	07-Feb-2012	08-Feb-2012	Change	Change %	Previous Week
Open	3.171	3.009	-0.162	-5.1%	3.210
High	3.171	3.014	-0.157	-5.0%	3.210
Low	2.995	2.923	-0.072	-2.4%	2.820
Close	3.001	2.975	-0.026	-0.9%	3.048
Range	0.176	0.091	-0.085	-48.3%	0.390
ATR	0.160	0.155	-0.005	-3.1%	0.000
Volume	25,575	37,342	11,767	46.0%	123,535

Daily Pivots for day following 08-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.244	3.200	3.025
R3	3.153	3.109	3.000
R2	3.062	3.062	2.992
R1	3.018	3.018	2.983	2.995
PP	2.971	2.971	2.971	2.959
S1	2.927	2.927	2.967	2.904
S2	2.880	2.880	2.958
S3	2.789	2.836	2.950
S4	2.698	2.745	2.925

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.196	4.012	3.263
R3	3.806	3.622	3.155
R2	3.416	3.416	3.120
R1	3.232	3.232	3.084	3.129
PP	3.026	3.026	3.026	2.975
S1	2.842	2.842	3.012	2.739
S2	2.636	2.636	2.977
S3	2.246	2.452	2.941
S4	1.856	2.062	2.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.171	2.849	0.322	10.8%	0.148	5.0%	39%	False	False	30,121
10	3.210	2.820	0.390	13.1%	0.156	5.2%	40%	False	False	26,946

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	3.401
2.618	3.252
1.618	3.161
1.000	3.105
0.618	3.070
HIGH	3.014
0.618	2.979
0.500	2.969
0.382	2.958
LOW	2.923
0.618	2.867
1.000	2.832
1.618	2.776
2.618	2.685
4.250	2.536

Fisher Pivots for day following 08-Feb-2012
Pivot	1 day	3 day
R1	2.973	3.047
PP	2.971	3.023
S1	2.969	2.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols