NYMEX Natural Gas Future October 2012

Trading Metrics calculated at close of trading on 09-Feb-2012

Day Change Summary
	Previous	Current
	08-Feb-2012	09-Feb-2012	Change	Change %	Previous Week
Open	3.009	2.963	-0.046	-1.5%	3.210
High	3.014	3.115	0.101	3.4%	3.210
Low	2.923	2.949	0.026	0.9%	2.820
Close	2.975	3.027	0.052	1.7%	3.048
Range	0.091	0.166	0.075	82.4%	0.390
ATR	0.155	0.156	0.001	0.5%	0.000
Volume	37,342	19,366	-17,976	-48.1%	123,535

Daily Pivots for day following 09-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.528	3.444	3.118
R3	3.362	3.278	3.073
R2	3.196	3.196	3.057
R1	3.112	3.112	3.042	3.154
PP	3.030	3.030	3.030	3.052
S1	2.946	2.946	3.012	2.988
S2	2.864	2.864	2.997
S3	2.698	2.780	2.981
S4	2.532	2.614	2.936

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.196	4.012	3.263
R3	3.806	3.622	3.155
R2	3.416	3.416	3.120
R1	3.232	3.232	3.084	3.129
PP	3.026	3.026	3.026	2.975
S1	2.842	2.842	3.012	2.739
S2	2.636	2.636	2.977
S3	2.246	2.452	2.941
S4	1.856	2.062	2.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.171	2.923	0.248	8.2%	0.134	4.4%	42%	False	False	29,136
10	3.210	2.820	0.390	12.9%	0.150	4.9%	53%	False	False	25,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.821
2.618	3.550
1.618	3.384
1.000	3.281
0.618	3.218
HIGH	3.115
0.618	3.052
0.500	3.032
0.382	3.012
LOW	2.949
0.618	2.846
1.000	2.783
1.618	2.680
2.618	2.514
4.250	2.244

Fisher Pivots for day following 09-Feb-2012
Pivot	1 day	3 day
R1	3.032	3.047
PP	3.030	3.040
S1	3.029	3.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols