NYMEX Natural Gas Future October 2012


Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary
Previous Current
10-Feb-2012 13-Feb-2012 Change Change % Previous Week
Open 3.033 3.033 0.000 0.0% 3.028
High 3.074 3.053 -0.021 -0.7% 3.171
Low 3.013 2.996 -0.017 -0.6% 2.923
Close 3.069 3.039 -0.030 -1.0% 3.069
Range 0.061 0.057 -0.004 -6.6% 0.248
ATR 0.149 0.143 -0.005 -3.6% 0.000
Volume 25,727 23,130 -2,597 -10.1% 138,316
Daily Pivots for day following 13-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.200 3.177 3.070
R3 3.143 3.120 3.055
R2 3.086 3.086 3.049
R1 3.063 3.063 3.044 3.075
PP 3.029 3.029 3.029 3.035
S1 3.006 3.006 3.034 3.018
S2 2.972 2.972 3.029
S3 2.915 2.949 3.023
S4 2.858 2.892 3.008
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.798 3.682 3.205
R3 3.550 3.434 3.137
R2 3.302 3.302 3.114
R1 3.186 3.186 3.092 3.244
PP 3.054 3.054 3.054 3.084
S1 2.938 2.938 3.046 2.996
S2 2.806 2.806 3.024
S3 2.558 2.690 3.001
S4 2.310 2.442 2.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.171 2.923 0.248 8.2% 0.110 3.6% 47% False False 26,228
10 3.171 2.820 0.351 11.5% 0.129 4.2% 62% False False 26,466
20 3.210 2.714 0.496 16.3% 0.148 4.9% 66% False False 26,722
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 3.295
2.618 3.202
1.618 3.145
1.000 3.110
0.618 3.088
HIGH 3.053
0.618 3.031
0.500 3.025
0.382 3.018
LOW 2.996
0.618 2.961
1.000 2.939
1.618 2.904
2.618 2.847
4.250 2.754
Fisher Pivots for day following 13-Feb-2012
Pivot 1 day 3 day
R1 3.034 3.037
PP 3.029 3.034
S1 3.025 3.032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols