NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 14-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2012 |
14-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.033 |
3.040 |
0.007 |
0.2% |
3.028 |
| High |
3.053 |
3.129 |
0.076 |
2.5% |
3.171 |
| Low |
2.996 |
3.040 |
0.044 |
1.5% |
2.923 |
| Close |
3.039 |
3.092 |
0.053 |
1.7% |
3.069 |
| Range |
0.057 |
0.089 |
0.032 |
56.1% |
0.248 |
| ATR |
0.143 |
0.140 |
-0.004 |
-2.7% |
0.000 |
| Volume |
23,130 |
26,890 |
3,760 |
16.3% |
138,316 |
|
| Daily Pivots for day following 14-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.312 |
3.141 |
|
| R3 |
3.265 |
3.223 |
3.116 |
|
| R2 |
3.176 |
3.176 |
3.108 |
|
| R1 |
3.134 |
3.134 |
3.100 |
3.155 |
| PP |
3.087 |
3.087 |
3.087 |
3.098 |
| S1 |
3.045 |
3.045 |
3.084 |
3.066 |
| S2 |
2.998 |
2.998 |
3.076 |
|
| S3 |
2.909 |
2.956 |
3.068 |
|
| S4 |
2.820 |
2.867 |
3.043 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.798 |
3.682 |
3.205 |
|
| R3 |
3.550 |
3.434 |
3.137 |
|
| R2 |
3.302 |
3.302 |
3.114 |
|
| R1 |
3.186 |
3.186 |
3.092 |
3.244 |
| PP |
3.054 |
3.054 |
3.054 |
3.084 |
| S1 |
2.938 |
2.938 |
3.046 |
2.996 |
| S2 |
2.806 |
2.806 |
3.024 |
|
| S3 |
2.558 |
2.690 |
3.001 |
|
| S4 |
2.310 |
2.442 |
2.933 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.507 |
|
2.618 |
3.362 |
|
1.618 |
3.273 |
|
1.000 |
3.218 |
|
0.618 |
3.184 |
|
HIGH |
3.129 |
|
0.618 |
3.095 |
|
0.500 |
3.085 |
|
0.382 |
3.074 |
|
LOW |
3.040 |
|
0.618 |
2.985 |
|
1.000 |
2.951 |
|
1.618 |
2.896 |
|
2.618 |
2.807 |
|
4.250 |
2.662 |
|
|
| Fisher Pivots for day following 14-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.090 |
3.082 |
| PP |
3.087 |
3.072 |
| S1 |
3.085 |
3.063 |
|