NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 05-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2012 |
05-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.632 |
2.588 |
-0.044 |
-1.7% |
2.765 |
| High |
2.646 |
2.600 |
-0.046 |
-1.7% |
2.774 |
| Low |
2.590 |
2.526 |
-0.064 |
-2.5% |
2.524 |
| Close |
2.604 |
2.530 |
-0.074 |
-2.8% |
2.569 |
| Range |
0.056 |
0.074 |
0.018 |
32.1% |
0.250 |
| ATR |
0.087 |
0.086 |
-0.001 |
-0.7% |
0.000 |
| Volume |
20,950 |
14,084 |
-6,866 |
-32.8% |
94,811 |
|
| Daily Pivots for day following 05-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.774 |
2.726 |
2.571 |
|
| R3 |
2.700 |
2.652 |
2.550 |
|
| R2 |
2.626 |
2.626 |
2.544 |
|
| R1 |
2.578 |
2.578 |
2.537 |
2.565 |
| PP |
2.552 |
2.552 |
2.552 |
2.546 |
| S1 |
2.504 |
2.504 |
2.523 |
2.491 |
| S2 |
2.478 |
2.478 |
2.516 |
|
| S3 |
2.404 |
2.430 |
2.510 |
|
| S4 |
2.330 |
2.356 |
2.489 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.221 |
2.707 |
|
| R3 |
3.122 |
2.971 |
2.638 |
|
| R2 |
2.872 |
2.872 |
2.615 |
|
| R1 |
2.721 |
2.721 |
2.592 |
2.672 |
| PP |
2.622 |
2.622 |
2.622 |
2.598 |
| S1 |
2.471 |
2.471 |
2.546 |
2.422 |
| S2 |
2.372 |
2.372 |
2.523 |
|
| S3 |
2.122 |
2.221 |
2.500 |
|
| S4 |
1.872 |
1.971 |
2.432 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.915 |
|
2.618 |
2.794 |
|
1.618 |
2.720 |
|
1.000 |
2.674 |
|
0.618 |
2.646 |
|
HIGH |
2.600 |
|
0.618 |
2.572 |
|
0.500 |
2.563 |
|
0.382 |
2.554 |
|
LOW |
2.526 |
|
0.618 |
2.480 |
|
1.000 |
2.452 |
|
1.618 |
2.406 |
|
2.618 |
2.332 |
|
4.250 |
2.212 |
|
|
| Fisher Pivots for day following 05-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.563 |
2.595 |
| PP |
2.552 |
2.573 |
| S1 |
2.541 |
2.552 |
|