NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 09-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2012 |
09-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.588 |
2.525 |
-0.063 |
-2.4% |
2.569 |
| High |
2.600 |
2.567 |
-0.033 |
-1.3% |
2.663 |
| Low |
2.526 |
2.494 |
-0.032 |
-1.3% |
2.526 |
| Close |
2.530 |
2.562 |
0.032 |
1.3% |
2.530 |
| Range |
0.074 |
0.073 |
-0.001 |
-1.4% |
0.137 |
| ATR |
0.086 |
0.085 |
-0.001 |
-1.1% |
0.000 |
| Volume |
14,084 |
28,942 |
14,858 |
105.5% |
85,496 |
|
| Daily Pivots for day following 09-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.760 |
2.734 |
2.602 |
|
| R3 |
2.687 |
2.661 |
2.582 |
|
| R2 |
2.614 |
2.614 |
2.575 |
|
| R1 |
2.588 |
2.588 |
2.569 |
2.601 |
| PP |
2.541 |
2.541 |
2.541 |
2.548 |
| S1 |
2.515 |
2.515 |
2.555 |
2.528 |
| S2 |
2.468 |
2.468 |
2.549 |
|
| S3 |
2.395 |
2.442 |
2.542 |
|
| S4 |
2.322 |
2.369 |
2.522 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.894 |
2.605 |
|
| R3 |
2.847 |
2.757 |
2.568 |
|
| R2 |
2.710 |
2.710 |
2.555 |
|
| R1 |
2.620 |
2.620 |
2.543 |
2.597 |
| PP |
2.573 |
2.573 |
2.573 |
2.561 |
| S1 |
2.483 |
2.483 |
2.517 |
2.460 |
| S2 |
2.436 |
2.436 |
2.505 |
|
| S3 |
2.299 |
2.346 |
2.492 |
|
| S4 |
2.162 |
2.209 |
2.455 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.877 |
|
2.618 |
2.758 |
|
1.618 |
2.685 |
|
1.000 |
2.640 |
|
0.618 |
2.612 |
|
HIGH |
2.567 |
|
0.618 |
2.539 |
|
0.500 |
2.531 |
|
0.382 |
2.522 |
|
LOW |
2.494 |
|
0.618 |
2.449 |
|
1.000 |
2.421 |
|
1.618 |
2.376 |
|
2.618 |
2.303 |
|
4.250 |
2.184 |
|
|
| Fisher Pivots for day following 09-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.552 |
2.570 |
| PP |
2.541 |
2.567 |
| S1 |
2.531 |
2.565 |
|