NYMEX Natural Gas Future October 2012

Trading Metrics calculated at close of trading on 10-Apr-2012

Day Change Summary
	Previous	Current
	09-Apr-2012	10-Apr-2012	Change	Change %	Previous Week
Open	2.525	2.558	0.033	1.3%	2.569
High	2.567	2.561	-0.006	-0.2%	2.663
Low	2.494	2.496	0.002	0.1%	2.526
Close	2.562	2.503	-0.059	-2.3%	2.530
Range	0.073	0.065	-0.008	-11.0%	0.137
ATR	0.085	0.084	-0.001	-1.6%	0.000
Volume	28,942	19,383	-9,559	-33.0%	85,496

Daily Pivots for day following 10-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.715	2.674	2.539
R3	2.650	2.609	2.521
R2	2.585	2.585	2.515
R1	2.544	2.544	2.509	2.532
PP	2.520	2.520	2.520	2.514
S1	2.479	2.479	2.497	2.467
S2	2.455	2.455	2.491
S3	2.390	2.414	2.485
S4	2.325	2.349	2.467

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.984	2.894	2.605
R3	2.847	2.757	2.568
R2	2.710	2.710	2.555
R1	2.620	2.620	2.543	2.597
PP	2.573	2.573	2.573	2.561
S1	2.483	2.483	2.517	2.460
S2	2.436	2.436	2.505
S3	2.299	2.346	2.492
S4	2.162	2.209	2.455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.663	2.494	0.169	6.8%	0.068	2.7%	5%	False	False	21,217
10	2.728	2.494	0.234	9.3%	0.073	2.9%	4%	False	False	21,445
20	2.852	2.494	0.358	14.3%	0.079	3.1%	3%	False	False	20,073
40	3.198	2.494	0.704	28.1%	0.086	3.4%	1%	False	False	21,733
60	3.210	2.494	0.716	28.6%	0.107	4.3%	1%	False	False	23,486

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.837
2.618	2.731
1.618	2.666
1.000	2.626
0.618	2.601
HIGH	2.561
0.618	2.536
0.500	2.529
0.382	2.521
LOW	2.496
0.618	2.456
1.000	2.431
1.618	2.391
2.618	2.326
4.250	2.220

Fisher Pivots for day following 10-Apr-2012
Pivot	1 day	3 day
R1	2.529	2.547
PP	2.520	2.532
S1	2.512	2.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols