NYMEX Natural Gas Future October 2012

Trading Metrics calculated at close of trading on 11-Apr-2012

Day Change Summary
	Previous	Current
	10-Apr-2012	11-Apr-2012	Change	Change %	Previous Week
Open	2.558	2.500	-0.058	-2.3%	2.569
High	2.561	2.514	-0.047	-1.8%	2.663
Low	2.496	2.452	-0.044	-1.8%	2.526
Close	2.503	2.465	-0.038	-1.5%	2.530
Range	0.065	0.062	-0.003	-4.6%	0.137
ATR	0.084	0.082	-0.002	-1.9%	0.000
Volume	19,383	23,014	3,631	18.7%	85,496

Daily Pivots for day following 11-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.663	2.626	2.499
R3	2.601	2.564	2.482
R2	2.539	2.539	2.476
R1	2.502	2.502	2.471	2.490
PP	2.477	2.477	2.477	2.471
S1	2.440	2.440	2.459	2.428
S2	2.415	2.415	2.454
S3	2.353	2.378	2.448
S4	2.291	2.316	2.431

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.984	2.894	2.605
R3	2.847	2.757	2.568
R2	2.710	2.710	2.555
R1	2.620	2.620	2.543	2.597
PP	2.573	2.573	2.573	2.561
S1	2.483	2.483	2.517	2.460
S2	2.436	2.436	2.505
S3	2.299	2.346	2.492
S4	2.162	2.209	2.455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.646	2.452	0.194	7.9%	0.066	2.7%	7%	False	True	21,274
10	2.705	2.452	0.253	10.3%	0.074	3.0%	5%	False	True	22,313
20	2.852	2.452	0.400	16.2%	0.075	3.1%	3%	False	True	20,443
40	3.198	2.452	0.746	30.3%	0.086	3.5%	2%	False	True	21,730
60	3.210	2.452	0.758	30.8%	0.107	4.3%	2%	False	True	23,394

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.778
2.618	2.676
1.618	2.614
1.000	2.576
0.618	2.552
HIGH	2.514
0.618	2.490
0.500	2.483
0.382	2.476
LOW	2.452
0.618	2.414
1.000	2.390
1.618	2.352
2.618	2.290
4.250	2.189

Fisher Pivots for day following 11-Apr-2012
Pivot	1 day	3 day
R1	2.483	2.510
PP	2.477	2.495
S1	2.471	2.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols