NYMEX Natural Gas Future October 2012

Trading Metrics calculated at close of trading on 16-Apr-2012

Day Change Summary
	Previous	Current
	13-Apr-2012	16-Apr-2012	Change	Change %	Previous Week
Open	2.435	2.421	-0.014	-0.6%	2.525
High	2.438	2.444	0.006	0.2%	2.567
Low	2.409	2.401	-0.008	-0.3%	2.409
Close	2.421	2.432	0.011	0.5%	2.421
Range	0.029	0.043	0.014	48.3%	0.158
ATR	0.079	0.076	-0.003	-3.2%	0.000
Volume	32,543	25,875	-6,668	-20.5%	129,366

Daily Pivots for day following 16-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.555	2.536	2.456
R3	2.512	2.493	2.444
R2	2.469	2.469	2.440
R1	2.450	2.450	2.436	2.460
PP	2.426	2.426	2.426	2.430
S1	2.407	2.407	2.428	2.417
S2	2.383	2.383	2.424
S3	2.340	2.364	2.420
S4	2.297	2.321	2.408

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.940	2.838	2.508
R3	2.782	2.680	2.464
R2	2.624	2.624	2.450
R1	2.522	2.522	2.435	2.494
PP	2.466	2.466	2.466	2.452
S1	2.364	2.364	2.407	2.336
S2	2.308	2.308	2.392
S3	2.150	2.206	2.378
S4	1.992	2.048	2.334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.561	2.401	0.160	6.6%	0.057	2.3%	19%	False	True	25,259
10	2.663	2.401	0.262	10.8%	0.065	2.7%	12%	False	True	24,073
20	2.852	2.401	0.451	18.5%	0.071	2.9%	7%	False	True	20,811
40	3.198	2.401	0.797	32.8%	0.083	3.4%	4%	False	True	21,681
60	3.210	2.401	0.809	33.3%	0.103	4.2%	4%	False	True	23,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.627
2.618	2.557
1.618	2.514
1.000	2.487
0.618	2.471
HIGH	2.444
0.618	2.428
0.500	2.423
0.382	2.417
LOW	2.401
0.618	2.374
1.000	2.358
1.618	2.331
2.618	2.288
4.250	2.218

Fisher Pivots for day following 16-Apr-2012
Pivot	1 day	3 day
R1	2.429	2.459
PP	2.426	2.450
S1	2.423	2.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols