NYMEX Natural Gas Future October 2012


Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 2.429 2.386 -0.043 -1.8% 2.525
High 2.429 2.397 -0.032 -1.3% 2.567
Low 2.382 2.361 -0.021 -0.9% 2.409
Close 2.384 2.370 -0.014 -0.6% 2.421
Range 0.047 0.036 -0.011 -23.4% 0.158
ATR 0.074 0.071 -0.003 -3.7% 0.000
Volume 20,145 19,706 -439 -2.2% 129,366
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 2.484 2.463 2.390
R3 2.448 2.427 2.380
R2 2.412 2.412 2.377
R1 2.391 2.391 2.373 2.384
PP 2.376 2.376 2.376 2.372
S1 2.355 2.355 2.367 2.348
S2 2.340 2.340 2.363
S3 2.304 2.319 2.360
S4 2.268 2.283 2.350
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 2.940 2.838 2.508
R3 2.782 2.680 2.464
R2 2.624 2.624 2.450
R1 2.522 2.522 2.435 2.494
PP 2.466 2.466 2.466 2.452
S1 2.364 2.364 2.407 2.336
S2 2.308 2.308 2.392
S3 2.150 2.206 2.378
S4 1.992 2.048 2.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.517 2.361 0.156 6.6% 0.048 2.0% 6% False True 24,750
10 2.646 2.361 0.285 12.0% 0.057 2.4% 3% False True 23,012
20 2.813 2.361 0.452 19.1% 0.067 2.8% 2% False True 21,373
40 3.198 2.361 0.837 35.3% 0.078 3.3% 1% False True 20,977
60 3.210 2.361 0.849 35.8% 0.097 4.1% 1% False True 23,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.550
2.618 2.491
1.618 2.455
1.000 2.433
0.618 2.419
HIGH 2.397
0.618 2.383
0.500 2.379
0.382 2.375
LOW 2.361
0.618 2.339
1.000 2.325
1.618 2.303
2.618 2.267
4.250 2.208
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 2.379 2.403
PP 2.376 2.392
S1 2.373 2.381

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols