NYMEX Natural Gas Future October 2012

Trading Metrics calculated at close of trading on 25-Apr-2012

Day Change Summary
	Previous	Current
	24-Apr-2012	25-Apr-2012	Change	Change %	Previous Week
Open	2.402	2.382	-0.020	-0.8%	2.421
High	2.410	2.495	0.085	3.5%	2.444
Low	2.370	2.366	-0.004	-0.2%	2.300
Close	2.371	2.480	0.109	4.6%	2.332
Range	0.040	0.129	0.089	222.5%	0.144
ATR	0.067	0.072	0.004	6.5%	0.000
Volume	47,147	26,126	-21,021	-44.6%	113,871

Daily Pivots for day following 25-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.834	2.786	2.551
R3	2.705	2.657	2.515
R2	2.576	2.576	2.504
R1	2.528	2.528	2.492	2.552
PP	2.447	2.447	2.447	2.459
S1	2.399	2.399	2.468	2.423
S2	2.318	2.318	2.456
S3	2.189	2.270	2.445
S4	2.060	2.141	2.409

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.791	2.705	2.411
R3	2.647	2.561	2.372
R2	2.503	2.503	2.358
R1	2.417	2.417	2.345	2.388
PP	2.359	2.359	2.359	2.344
S1	2.273	2.273	2.319	2.244
S2	2.215	2.215	2.306
S3	2.071	2.129	2.292
S4	1.927	1.985	2.253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.495	2.300	0.195	7.9%	0.069	2.8%	92%	True	False	28,128
10	2.517	2.300	0.217	8.8%	0.059	2.4%	83%	False	False	26,439
20	2.705	2.300	0.405	16.3%	0.066	2.7%	44%	False	False	24,376
40	2.955	2.300	0.655	26.4%	0.072	2.9%	27%	False	False	22,059
60	3.198	2.300	0.898	36.2%	0.089	3.6%	20%	False	False	23,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.043
2.618	2.833
1.618	2.704
1.000	2.624
0.618	2.575
HIGH	2.495
0.618	2.446
0.500	2.431
0.382	2.415
LOW	2.366
0.618	2.286
1.000	2.237
1.618	2.157
2.618	2.028
4.250	1.818

Fisher Pivots for day following 25-Apr-2012
Pivot	1 day	3 day
R1	2.464	2.455
PP	2.447	2.430
S1	2.431	2.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols