NYMEX Natural Gas Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2012
Day Change Summary Previous Current 19-Jul-2012 20-Jul-2012 Change Change % Previous Week Open 2.959 3.026 0.067 2.3% 2.911 High 3.026 3.095 0.069 2.3% 3.095 Low 2.929 2.986 0.057 1.9% 2.744 Close 2.995 3.083 0.088 2.9% 3.083 Range 0.097 0.109 0.012 12.4% 0.351 ATR 0.135 0.133 -0.002 -1.4% 0.000 Volume 64,192 81,168 16,976 26.4% 242,935
Daily Pivots for day following 20-Jul-2012 Classic Woodie Camarilla DeMark R4 3.382 3.341 3.143 R3 3.273 3.232 3.113 R2 3.164 3.164 3.103 R1 3.123 3.123 3.093 3.144 PP 3.055 3.055 3.055 3.065 S1 3.014 3.014 3.073 3.035 S2 2.946 2.946 3.063 S3 2.837 2.905 3.053 S4 2.728 2.796 3.023	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 4.027 3.906 3.276 R3 3.676 3.555 3.180 R2 3.325 3.325 3.147 R1 3.204 3.204 3.115 3.265 PP 2.974 2.974 2.974 3.004 S1 2.853 2.853 3.051 2.914 S2 2.623 2.623 3.019 S3 2.272 2.502 2.986 S4 1.921 2.151 2.890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.095 2.744 0.351 11.4% 0.129 4.2% 97% True False 48,587 10 3.095 2.741 0.354 11.5% 0.132 4.3% 97% True False 50,487 20 3.100 2.687 0.413 13.4% 0.136 4.4% 96% False False 49,950 40 3.100 2.357 0.743 24.1% 0.129 4.2% 98% False False 45,993 60 3.100 2.357 0.743 24.1% 0.124 4.0% 98% False False 42,518 80 3.100 2.300 0.800 25.9% 0.110 3.6% 98% False False 37,983 100 3.100 2.300 0.800 25.9% 0.103 3.3% 98% False False 34,335 120 3.198 2.300 0.898 29.1% 0.106 3.5% 87% False False 32,911
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.558 2.618 3.380 1.618 3.271 1.000 3.204 0.618 3.162 HIGH 3.095 0.618 3.053 0.500 3.041 0.382 3.028 LOW 2.986 0.618 2.919 1.000 2.877 1.618 2.810 2.618 2.701 4.250 2.523
Fisher Pivots for day following 20-Jul-2012 Pivot 1 day 3 day R1 3.069 3.038 PP 3.055 2.992 S1 3.041 2.947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.