NYMEX Light Sweet Crude Oil Future October 2012

Trading Metrics calculated at close of trading on 13-Feb-2012

Day Change Summary
	Previous	Current
	10-Feb-2012	13-Feb-2012	Change	Change %	Previous Week
Open	101.75	103.17	1.42	1.4%	99.87
High	101.86	103.76	1.90	1.9%	103.08
Low	101.60	102.33	0.73	0.7%	99.77
Close	101.83	103.76	1.93	1.9%	101.83
Range	0.26	1.43	1.17	450.0%	3.31
ATR	1.32	1.37	0.04	3.3%	0.00
Volume	6,181	5,870	-311	-5.0%	41,577

Daily Pivots for day following 13-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	107.57	107.10	104.55
R3	106.14	105.67	104.15
R2	104.71	104.71	104.02
R1	104.24	104.24	103.89	104.48
PP	103.28	103.28	103.28	103.40
S1	102.81	102.81	103.63	103.05
S2	101.85	101.85	103.50
S3	100.42	101.38	103.37
S4	98.99	99.95	102.97

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	111.49	109.97	103.65
R3	108.18	106.66	102.74
R2	104.87	104.87	102.44
R1	103.35	103.35	102.13	104.11
PP	101.56	101.56	101.56	101.94
S1	100.04	100.04	101.53	100.80
S2	98.25	98.25	101.22
S3	94.94	96.73	100.92
S4	91.63	93.42	100.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.76	100.24	3.52	3.4%	0.95	0.9%	100%	True	False	8,080
10	103.76	97.89	5.87	5.7%	1.08	1.0%	100%	True	False	6,718
20	103.76	97.89	5.87	5.7%	0.87	0.8%	100%	True	False	5,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	109.84
2.618	107.50
1.618	106.07
1.000	105.19
0.618	104.64
HIGH	103.76
0.618	103.21
0.500	103.05
0.382	102.88
LOW	102.33
0.618	101.45
1.000	100.90
1.618	100.02
2.618	98.59
4.250	96.25

Fisher Pivots for day following 13-Feb-2012
Pivot	1 day	3 day
R1	103.52	103.40
PP	103.28	103.04
S1	103.05	102.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols